Holen Sie sich die Stockscreener-App
14.20
3.79%
-0.56
Handel nachbörslich:
14.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lcnb Corp-Aktien (LCNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $14.66 | $14.11 | $0.55 | 34,245.0 | -3.79% |
| 2025-07-31 | $15.00 | $14.59 | $0.41 | 22,401.0 | -1.34% |
| 2025-07-30 | $15.58 | $14.88 | $0.7036 | 21,004.0 | -3.36% |
| 2025-07-29 | $15.74 | $15.48 | $0.26 | 27,010.0 | -0.83% |
| 2025-07-28 | $15.84 | $15.52 | $0.3199 | 18,267.0 | +0.58% |
| 2025-07-25 | $15.63 | $15.30 | $0.33 | 9,162.0 | -0.70% |
| 2025-07-24 | $15.65 | $15.51 | $0.14 | 15,112.0 | -0.13% |
| 2025-07-23 | $15.65 | $15.55 | $0.10 | 9,069.0 | +0.58% |
| 2025-07-22 | $15.61 | $15.46 | $0.155 | 19,482.0 | +0.26% |
| 2025-07-21 | $15.55 | $15.21 | $0.3372 | 21,852.0 | +2.37% |
| 2025-07-18 | $15.54 | $14.97 | $0.57 | 29,135.0 | -1.37% |
| 2025-07-17 | $15.55 | $15.25 | $0.30 | 21,743.0 | +0.26% |
| 2025-07-16 | $15.46 | $14.80 | $0.66 | 23,980.0 | +2.00% |
| 2025-07-15 | $15.36 | $15.03 | $0.33 | 14,587.0 | -2.34% |
| 2025-07-14 | $15.46 | $15.12 | $0.34 | 33,547.0 | +0.07% |
| 2025-07-11 | $15.39 | $15.24 | $0.15 | 12,873.0 | -0.32% |
| 2025-07-10 | $15.49 | $15.00 | $0.49 | 26,610.0 | +1.58% |
| 2025-07-09 | $15.23 | $14.98 | $0.25 | 14,356.0 | +1.33% |
| 2025-07-08 | $15.08 | $14.85 | $0.23 | 47,435.0 | +0.47% |
| 2025-07-07 | $15.54 | $14.92 | $0.62 | 31,968.0 | -3.80% |
| 2025-07-03 | $15.53 | $15.07 | $0.46 | 11,651.0 | +1.91% |
Lcnb Corp-Aktien (LCNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lcnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lcnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lcnb Corp-Aktien (LCNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.66 | $14.11 | $0.55 | 34,245.0 | +0.00% |
| 2025-07 | $15.84 | $14.11 | $1.73 | 514,945.0 | -2.27% |
| 2025-06 | $15.06 | $13.75 | $1.31 | 426,466.0 | +0.14% |
| 2025-05 | $15.90 | $14.03 | $1.87 | 339,891.0 | -3.40% |
| 2025-04 | $15.55 | $13.34 | $2.21 | 525,113.0 | +1.56% |
| 2025-03 | $15.42 | $14.35 | $1.07 | 434,044.0 | -4.52% |
| 2025-02 | $15.97 | $14.20 | $1.77 | 387,268.0 | +0.19% |
| 2025-01 | $16.04 | $14.15 | $1.89 | 374,613.0 | +2.18% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $14.85 | $2.84 | 405,291.0 | -14.14% |
| 2024-11 | $17.92 | $15.86 | $2.06 | 531,138.0 | +11.79% |
| 2024-10 | $16.06 | $14.22 | $1.83 | 281,049.0 | +4.11% |
| 2024-09 | $16.20 | $14.79 | $1.41 | 399,002.0 | -5.81% |
| 2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
| 2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
| 2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
| 2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
| 2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
| 2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
| 2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
| 2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $14.34 | $2.75 | 594,577.0 | +8.31% |
| 2023-11 | $15.45 | $13.45 | $2.00 | 509,890.0 | +4.07% |
| 2023-10 | $14.40 | $12.78 | $1.62 | 561,936.0 | -1.96% |
| 2023-09 | $15.88 | $13.90 | $1.98 | 456,444.0 | -4.29% |
| 2023-08 | $17.63 | $14.91 | $2.72 | 362,219.0 | -14.95% |
| 2023-07 | $17.72 | $14.03 | $3.69 | 552,411.0 | +18.77% |
| 2023-06 | $15.50 | $13.33 | $2.17 | 1,781,251.0 | +8.61% |
| 2023-05 | $15.83 | $13.54 | $2.29 | 450,453.0 | -11.18% |
| 2023-04 | $17.38 | $15.17 | $2.21 | 360,858.0 | -6.36% |
| 2023-03 | $18.20 | $15.27 | $2.93 | 599,662.0 | -10.56% |
| 2023-02 | $19.10 | $18.12 | $0.98 | 198,489.0 | +0.11% |
| 2023-01 | $18.75 | $17.27 | $1.48 | 210,773.0 | +1.39% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):