Holen Sie sich die Stockscreener-App
15.61
0.89%
-0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lcnb Corp-Aktien (LCNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $15.85 | $15.42 | $0.4299 | 16,772.0 | -1.27% |
| 2026-03-30 | $15.82 | $15.37 | $0.45 | 39,061.0 | +1.68% |
| 2026-03-27 | $15.73 | $15.40 | $0.33 | 16,456.0 | -1.71% |
| 2026-03-26 | $15.90 | $15.63 | $0.27 | 19,759.0 | -0.44% |
| 2026-03-25 | $16.17 | $15.79 | $0.38 | 33,819.0 | -0.88% |
| 2026-03-24 | $16.12 | $15.80 | $0.32 | 40,799.0 | +0.57% |
| 2026-03-23 | $15.91 | $15.43 | $0.485 | 39,888.0 | +4.82% |
| 2026-03-20 | $15.41 | $14.83 | $0.58 | 89,967.0 | -0.26% |
| 2026-03-19 | $15.54 | $14.99 | $0.55 | 39,054.0 | -1.04% |
| 2026-03-18 | $15.86 | $15.30 | $0.5647 | 44,378.0 | -2.14% |
| 2026-03-17 | $16.16 | $15.63 | $0.525 | 42,981.0 | -2.64% |
| 2026-03-16 | $16.67 | $16.11 | $0.56 | 20,860.0 | -0.68% |
| 2026-03-13 | $16.70 | $16.03 | $0.667 | 36,444.0 | -1.34% |
| 2026-03-12 | $16.61 | $16.15 | $0.456 | 22,854.0 | -1.32% |
| 2026-03-11 | $16.75 | $16.45 | $0.31 | 17,265.0 | -0.66% |
| 2026-03-10 | $17.17 | $16.57 | $0.60 | 21,127.0 | +0.36% |
| 2026-03-09 | $17.51 | $16.35 | $1.16 | 21,199.0 | -0.71% |
| 2026-03-06 | $16.90 | $16.55 | $0.35 | 33,828.0 | -0.47% |
| 2026-03-05 | $17.50 | $16.84 | $0.6549 | 34,929.0 | -3.43% |
| 2026-03-04 | $17.64 | $17.36 | $0.285 | 15,215.0 | +1.57% |
| 2026-03-03 | $17.32 | $17.03 | $0.29 | 26,735.0 | -0.40% |
Lcnb Corp-Aktien (LCNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lcnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lcnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lcnb Corp-Aktien (LCNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.64 | $14.83 | $2.81 | 707,519.0 | -8.48% |
| 2026-02 | $17.89 | $16.86 | $1.03 | 474,538.0 | -0.70% |
| 2026-01 | $17.64 | $15.89 | $1.75 | 502,827.0 | +4.39% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.55 | $2.29 | 545,380.0 | +4.60% |
| 2025-11 | $16.00 | $15.04 | $0.9599 | 398,703.0 | +3.32% |
| 2025-10 | $15.70 | $14.30 | $1.39 | 562,687.0 | +2.47% |
| 2025-09 | $16.47 | $14.86 | $1.61 | 421,024.0 | -7.35% |
| 2025-08 | $16.26 | $14.11 | $2.15 | 413,312.0 | +9.62% |
| 2025-07 | $15.84 | $14.45 | $1.39 | 480,700.0 | +1.58% |
| 2025-06 | $15.06 | $13.75 | $1.31 | 426,466.0 | +0.14% |
| 2025-05 | $15.90 | $14.03 | $1.87 | 339,891.0 | -3.40% |
| 2025-04 | $15.55 | $13.34 | $2.21 | 525,113.0 | +1.56% |
| 2025-03 | $15.42 | $14.35 | $1.07 | 434,044.0 | -4.52% |
| 2025-02 | $15.97 | $14.20 | $1.77 | 387,268.0 | +0.19% |
| 2025-01 | $16.04 | $14.15 | $1.89 | 374,613.0 | +2.18% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $14.85 | $2.84 | 405,291.0 | -14.14% |
| 2024-11 | $17.92 | $15.86 | $2.06 | 531,138.0 | +11.79% |
| 2024-10 | $16.06 | $14.22 | $1.83 | 281,049.0 | +4.11% |
| 2024-09 | $16.20 | $14.79 | $1.41 | 399,002.0 | -5.81% |
| 2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
| 2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
| 2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
| 2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
| 2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
| 2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
| 2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
| 2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):