Holen Sie sich die Stockscreener-App
14.35
4.08%
-0.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lcnb Corp-Aktien (LCNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.98 | $14.35 | $0.63 | 27,622.0 | -4.08% |
| 2025-10-09 | $15.00 | $14.50 | $0.50 | 32,683.0 | +0.74% |
| 2025-10-08 | $14.85 | $14.56 | $0.29 | 13,041.0 | +2.27% |
| 2025-10-07 | $14.88 | $14.52 | $0.365 | 54,239.0 | -1.43% |
| 2025-10-06 | $15.08 | $14.55 | $0.5299 | 37,338.0 | -1.73% |
| 2025-10-03 | $15.00 | $14.90 | $0.10 | 12,492.0 | +1.15% |
| 2025-10-02 | $14.98 | $14.62 | $0.36 | 29,158.0 | -0.60% |
| 2025-10-01 | $15.28 | $14.85 | $0.4289 | 15,378.0 | -0.53% |
| 2025-09-30 | $15.18 | $14.86 | $0.3199 | 17,660.0 | -0.66% |
| 2025-09-29 | $15.69 | $15.00 | $0.69 | 44,550.0 | -3.95% |
| 2025-09-26 | $15.73 | $15.62 | $0.11 | 12,416.0 | +0.58% |
| 2025-09-25 | $15.90 | $15.60 | $0.30 | 8,769.0 | -0.89% |
| 2025-09-24 | $15.89 | $15.58 | $0.31 | 11,475.0 | +0.70% |
| 2025-09-23 | $15.91 | $15.55 | $0.36 | 19,433.0 | -0.73% |
| 2025-09-22 | $16.05 | $15.41 | $0.6349 | 13,170.0 | -1.59% |
| 2025-09-19 | $16.30 | $15.57 | $0.731 | 65,500.0 | -2.02% |
| 2025-09-18 | $16.47 | $15.78 | $0.69 | 19,388.0 | +3.15% |
| 2025-09-17 | $16.37 | $15.85 | $0.52 | 22,065.0 | -0.63% |
| 2025-09-16 | $16.07 | $15.73 | $0.34 | 21,807.0 | +0.13% |
| 2025-09-15 | $15.95 | $15.80 | $0.15 | 10,766.0 | +1.14% |
| 2025-09-12 | $16.09 | $15.75 | $0.34 | 9,262.0 | -3.05% |
| 2025-09-11 | $16.34 | $15.87 | $0.475 | 22,339.0 | +1.34% |
Lcnb Corp-Aktien (LCNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lcnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lcnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lcnb Corp-Aktien (LCNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.28 | $14.35 | $0.9289 | 249,573.0 | -4.27% |
| 2025-09 | $16.47 | $14.86 | $1.61 | 421,024.0 | -7.35% |
| 2025-08 | $16.26 | $14.11 | $2.15 | 413,312.0 | +9.62% |
| 2025-07 | $15.84 | $14.45 | $1.39 | 480,700.0 | +1.58% |
| 2025-06 | $15.06 | $13.75 | $1.31 | 426,466.0 | +0.14% |
| 2025-05 | $15.90 | $14.03 | $1.87 | 339,891.0 | -3.40% |
| 2025-04 | $15.55 | $13.34 | $2.21 | 525,113.0 | +1.56% |
| 2025-03 | $15.42 | $14.35 | $1.07 | 434,044.0 | -4.52% |
| 2025-02 | $15.97 | $14.20 | $1.77 | 387,268.0 | +0.19% |
| 2025-01 | $16.04 | $14.15 | $1.89 | 374,613.0 | +2.18% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $14.85 | $2.84 | 405,291.0 | -14.14% |
| 2024-11 | $17.92 | $15.86 | $2.06 | 531,138.0 | +11.79% |
| 2024-10 | $16.06 | $14.22 | $1.83 | 281,049.0 | +4.11% |
| 2024-09 | $16.20 | $14.79 | $1.41 | 399,002.0 | -5.81% |
| 2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
| 2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
| 2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
| 2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
| 2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
| 2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
| 2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
| 2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $14.34 | $2.75 | 594,577.0 | +8.31% |
| 2023-11 | $15.45 | $13.45 | $2.00 | 509,890.0 | +4.07% |
| 2023-10 | $14.40 | $12.78 | $1.62 | 561,936.0 | -1.96% |
| 2023-09 | $15.88 | $13.90 | $1.98 | 456,444.0 | -4.29% |
| 2023-08 | $17.63 | $14.91 | $2.72 | 362,219.0 | -14.95% |
| 2023-07 | $17.72 | $14.03 | $3.69 | 552,411.0 | +18.77% |
| 2023-06 | $15.50 | $13.33 | $2.17 | 1,781,251.0 | +8.61% |
| 2023-05 | $15.83 | $13.54 | $2.29 | 450,453.0 | -11.18% |
| 2023-04 | $17.38 | $15.17 | $2.21 | 360,858.0 | -6.36% |
| 2023-03 | $18.20 | $15.27 | $2.93 | 599,662.0 | -10.56% |
| 2023-02 | $19.10 | $18.12 | $0.98 | 198,489.0 | +0.11% |
| 2023-01 | $18.75 | $17.27 | $1.48 | 210,773.0 | +1.39% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):