Holen Sie sich die Stockscreener-App
17.30
0.35%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lcnb Corp-Aktien (LCNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.33 | $17.33 | $0.00 | 370.0 | -0.17% |
| 2026-02-12 | $17.47 | $17.08 | $0.39 | 18,931.0 | +0.46% |
| 2026-02-11 | $17.65 | $17.23 | $0.42 | 13,490.0 | -1.20% |
| 2026-02-10 | $17.68 | $17.39 | $0.29 | 28,498.0 | +0.00% |
| 2026-02-09 | $17.68 | $17.39 | $0.2893 | 12,101.0 | +0.06% |
| 2026-02-06 | $17.86 | $17.44 | $0.42 | 23,968.0 | -0.57% |
| 2026-02-05 | $17.80 | $17.54 | $0.265 | 28,646.0 | -1.51% |
| 2026-02-04 | $17.89 | $17.62 | $0.2664 | 38,046.0 | +1.19% |
| 2026-02-03 | $17.67 | $17.20 | $0.475 | 28,493.0 | +0.46% |
| 2026-02-02 | $17.75 | $17.08 | $0.67 | 47,551.0 | +2.63% |
| 2026-01-30 | $17.23 | $16.77 | $0.465 | 29,020.0 | -0.87% |
| 2026-01-29 | $17.26 | $16.95 | $0.31 | 12,677.0 | +2.49% |
| 2026-01-28 | $17.14 | $16.45 | $0.6949 | 19,759.0 | -1.00% |
| 2026-01-27 | $17.07 | $16.78 | $0.29 | 12,558.0 | +1.25% |
| 2026-01-26 | $17.10 | $16.69 | $0.4099 | 22,369.0 | -1.64% |
| 2026-01-23 | $17.48 | $17.00 | $0.475 | 25,051.0 | -2.79% |
| 2026-01-22 | $17.64 | $17.36 | $0.275 | 22,583.0 | +0.46% |
| 2026-01-21 | $17.51 | $16.59 | $0.925 | 54,220.0 | +5.23% |
| 2026-01-20 | $16.77 | $16.38 | $0.39 | 42,489.0 | -0.42% |
| 2026-01-16 | $16.82 | $16.59 | $0.2242 | 20,136.0 | -0.54% |
| 2026-01-15 | $16.80 | $16.55 | $0.245 | 17,576.0 | +0.96% |
| 2026-01-14 | $16.65 | $16.32 | $0.325 | 17,059.0 | +1.53% |
Lcnb Corp-Aktien (LCNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lcnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lcnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lcnb Corp-Aktien (LCNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.89 | $17.08 | $0.8064 | 240,094.0 | +1.29% |
| 2026-01 | $17.64 | $15.89 | $1.75 | 502,827.0 | +4.39% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.55 | $2.29 | 545,380.0 | +4.60% |
| 2025-11 | $16.00 | $15.04 | $0.9599 | 398,703.0 | +3.32% |
| 2025-10 | $15.70 | $14.30 | $1.39 | 562,687.0 | +2.47% |
| 2025-09 | $16.47 | $14.86 | $1.61 | 421,024.0 | -7.35% |
| 2025-08 | $16.26 | $14.11 | $2.15 | 413,312.0 | +9.62% |
| 2025-07 | $15.84 | $14.45 | $1.39 | 480,700.0 | +1.58% |
| 2025-06 | $15.06 | $13.75 | $1.31 | 426,466.0 | +0.14% |
| 2025-05 | $15.90 | $14.03 | $1.87 | 339,891.0 | -3.40% |
| 2025-04 | $15.55 | $13.34 | $2.21 | 525,113.0 | +1.56% |
| 2025-03 | $15.42 | $14.35 | $1.07 | 434,044.0 | -4.52% |
| 2025-02 | $15.97 | $14.20 | $1.77 | 387,268.0 | +0.19% |
| 2025-01 | $16.04 | $14.15 | $1.89 | 374,613.0 | +2.18% |
Lcnb Corp-Aktien (LCNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $14.85 | $2.84 | 405,291.0 | -14.14% |
| 2024-11 | $17.92 | $15.86 | $2.06 | 531,138.0 | +11.79% |
| 2024-10 | $16.06 | $14.22 | $1.83 | 281,049.0 | +4.11% |
| 2024-09 | $16.20 | $14.79 | $1.41 | 399,002.0 | -5.81% |
| 2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
| 2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
| 2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
| 2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
| 2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
| 2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
| 2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
| 2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):