Holen Sie sich die Stockscreener-App
123.46
0.68%
-0.85
Handel nachbörslich:
123.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $125.7 | $123.3 | $2.36 | 242,418.0 | -0.68% |
| 2026-01-02 | $124.4 | $120.0 | $4.38 | 168,231.0 | +2.45% |
| 2025-12-31 | $124.0 | $121.0 | $2.98 | 120,572.0 | -1.26% |
| 2025-12-30 | $123.8 | $122.7 | $1.10 | 115,055.0 | -0.66% |
| 2025-12-29 | $124.2 | $122.6 | $1.62 | 170,424.0 | +0.00% |
| 2025-12-26 | $125.0 | $123.1 | $1.94 | 104,286.0 | -0.08% |
| 2025-12-24 | $124.1 | $122.9 | $1.23 | 67,442.0 | +0.18% |
| 2025-12-23 | $124.5 | $123.1 | $1.33 | 178,788.0 | -0.01% |
| 2025-12-22 | $124.1 | $120.8 | $3.31 | 319,282.0 | -0.05% |
| 2025-12-19 | $125.0 | $122.0 | $3.04 | 457,097.0 | +1.44% |
| 2025-12-18 | $122.8 | $121.0 | $1.78 | 224,475.0 | +0.12% |
| 2025-12-17 | $123.0 | $120.3 | $2.72 | 249,952.0 | +0.18% |
| 2025-12-16 | $122.4 | $120.4 | $2.02 | 312,378.0 | +0.45% |
| 2025-12-15 | $122.7 | $120.7 | $1.99 | 223,131.0 | -0.63% |
| 2025-12-12 | $123.0 | $120.2 | $2.85 | 265,250.0 | -0.29% |
| 2025-12-11 | $122.4 | $120.7 | $1.71 | 311,146.0 | +0.92% |
| 2025-12-10 | $121.5 | $115.8 | $5.74 | 393,672.0 | +4.78% |
| 2025-12-09 | $116.7 | $114.5 | $2.18 | 193,623.0 | +0.17% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $125.7 | $120.0 | $5.67 | 653,067.0 | +1.75% |
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $112.6 | $12.45 | 5,008,338.0 | +8.11% |
| 2025-11 | $118.0 | $102.2 | $15.77 | 6,792,279.0 | +9.84% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
0.58%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):