Holen Sie sich die Stockscreener-App
89.19
0.78%
0.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $90.34 | $88.75 | $1.59 | 207,030.0 | +0.78% |
| 2025-06-05 | $88.62 | $86.69 | $1.93 | 280,447.0 | +0.03% |
| 2025-06-04 | $90.00 | $88.00 | $2.00 | 227,366.0 | +0.43% |
| 2025-06-03 | $88.35 | $84.25 | $4.10 | 260,627.0 | +3.78% |
| 2025-06-02 | $86.93 | $84.53 | $2.40 | 336,625.0 | -2.59% |
| 2025-05-30 | $88.08 | $86.64 | $1.44 | 230,108.0 | -1.43% |
| 2025-05-29 | $89.53 | $87.45 | $2.08 | 165,223.0 | -0.10% |
| 2025-05-28 | $90.11 | $88.44 | $1.67 | 203,918.0 | -1.32% |
| 2025-05-27 | $89.71 | $87.86 | $1.85 | 193,354.0 | +2.54% |
| 2025-05-23 | $88.15 | $86.76 | $1.39 | 193,349.0 | -1.56% |
| 2025-05-22 | $89.23 | $87.01 | $2.22 | 282,699.0 | +0.08% |
| 2025-05-21 | $91.58 | $88.63 | $2.95 | 277,768.0 | -3.49% |
| 2025-05-20 | $93.20 | $91.56 | $1.64 | 318,930.0 | +0.46% |
| 2025-05-19 | $92.21 | $89.06 | $3.15 | 342,152.0 | +0.25% |
| 2025-05-16 | $92.21 | $89.20 | $3.01 | 493,159.0 | +2.66% |
| 2025-05-15 | $89.54 | $88.50 | $1.04 | 329,038.0 | -0.43% |
| 2025-05-14 | $91.23 | $89.01 | $2.22 | 410,253.0 | -1.81% |
| 2025-05-13 | $91.23 | $89.45 | $1.78 | 378,913.0 | +1.44% |
| 2025-05-12 | $90.64 | $88.42 | $2.22 | 531,628.0 | +4.91% |
| 2025-05-09 | $86.79 | $85.25 | $1.54 | 308,542.0 | -0.33% |
| 2025-05-08 | $86.53 | $83.87 | $2.66 | 500,257.0 | +3.20% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $90.34 | $84.25 | $6.09 | 1,519,125.0 | +2.35% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries-Aktien (LCII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):