Holen Sie sich die Stockscreener-App
109.92
0.82%
-0.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
LCI Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $111.0 | $109.0 | $1.92 | 158,720.0 | -0.82% |
| 2024-05-16 | $113.7 | $110.7 | $3.01 | 150,378.0 | -2.38% |
| 2024-05-15 | $115.6 | $113.0 | $2.52 | 137,770.0 | -0.83% |
| 2024-05-14 | $118.2 | $114.2 | $3.93 | 162,610.0 | -0.93% |
| 2024-05-13 | $118.0 | $114.5 | $3.49 | 202,889.0 | -0.10% |
| 2024-05-10 | $115.7 | $113.6 | $2.17 | 232,032.0 | +1.63% |
| 2024-05-09 | $114.4 | $110.4 | $4.03 | 295,980.0 | +2.36% |
| 2024-05-08 | $113.9 | $107.7 | $6.25 | 392,540.0 | +5.91% |
| 2024-05-07 | $108.2 | $104.6 | $3.56 | 318,501.0 | -2.26% |
| 2024-05-06 | $109.4 | $107.2 | $2.26 | 187,095.0 | +0.54% |
| 2024-05-03 | $108.3 | $106.3 | $1.99 | 137,041.0 | +1.62% |
| 2024-05-02 | $105.5 | $103.0 | $2.53 | 216,058.0 | +1.75% |
| 2024-05-01 | $106.2 | $102.6 | $3.57 | 191,652.0 | -0.63% |
| 2024-04-30 | $106.4 | $103.8 | $2.57 | 170,831.0 | -3.27% |
| 2024-04-29 | $108.9 | $107.2 | $1.70 | 120,861.0 | +0.16% |
| 2024-04-26 | $108.5 | $106.4 | $2.07 | 153,240.0 | +0.54% |
| 2024-04-25 | $107.8 | $105.9 | $1.88 | 196,946.0 | -2.45% |
| 2024-04-24 | $112.2 | $108.3 | $3.95 | 161,160.0 | -1.49% |
| 2024-04-23 | $111.6 | $106.9 | $4.74 | 188,746.0 | +3.17% |
| 2024-04-22 | $108.7 | $106.6 | $2.07 | 182,958.0 | +1.17% |
| 2024-04-19 | $107.0 | $103.7 | $3.31 | 193,517.0 | +2.14% |
LCI Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der LCI Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der LCI Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
LCI Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $118.2 | $102.6 | $15.55 | 2,941,986.0 | +5.71% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
LCI Industries-Aktien (LCII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
LCI Industries-Aktien (LCII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $105.6 | $89.89 | $15.69 | 5,091,856.0 | -6.48% |
| 2022-11 | $111.7 | $89.28 | $22.40 | 4,623,325.0 | -6.83% |
| 2022-10 | $108.4 | $92.86 | $15.55 | 3,712,301.0 | +4.58% |
| 2022-09 | $122.4 | $99.44 | $22.97 | 3,041,726.0 | -12.44% |
| 2022-08 | $139.9 | $115.7 | $24.24 | 3,953,624.0 | -14.23% |
| 2022-07 | $135.4 | $110.9 | $24.51 | 3,372,925.0 | +20.75% |
| 2022-06 | $120.6 | $102.3 | $18.23 | 3,754,120.0 | -6.39% |
| 2022-05 | $120.5 | $97.06 | $23.45 | 5,639,292.0 | +22.81% |
| 2022-04 | $112.0 | $96.32 | $15.68 | 3,576,229.0 | -6.25% |
| 2022-03 | $126.5 | $102.0 | $24.54 | 4,780,055.0 | -16.63% |
| 2022-02 | $130.7 | $112.3 | $18.47 | 3,196,016.0 | +1.10% |
| 2022-01 | $161.1 | $113.5 | $47.63 | 3,739,823.0 | -20.98% |
0.92%
0.63%
Kapitalisierung:
|
Volumen (24h):