Holen Sie sich die Stockscreener-App
115.20
3.34%
3.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $118.9 | $114.7 | $4.16 | 218,384.0 | +2.87% |
| 2026-05-05 | $113.6 | $103.0 | $10.57 | 725,140.0 | +4.91% |
| 2026-05-04 | $115.8 | $102.1 | $13.61 | 1,017,444.0 | -8.56% |
| 2026-05-01 | $119.3 | $115.5 | $3.81 | 341,299.0 | -2.04% |
| 2026-04-30 | $120.7 | $117.1 | $3.58 | 347,274.0 | +1.30% |
| 2026-04-29 | $119.5 | $115.5 | $4.03 | 232,156.0 | -0.34% |
| 2026-04-28 | $120.1 | $116.2 | $3.92 | 225,052.0 | -0.41% |
| 2026-04-27 | $121.8 | $117.7 | $4.12 | 191,834.0 | -1.19% |
| 2026-04-24 | $121.4 | $118.8 | $2.54 | 176,006.0 | -0.45% |
| 2026-04-23 | $120.6 | $117.7 | $2.88 | 226,408.0 | +0.73% |
| 2026-04-22 | $121.9 | $119.2 | $2.75 | 257,520.0 | -1.23% |
| 2026-04-21 | $124.0 | $119.7 | $4.28 | 321,938.0 | -0.15% |
| 2026-04-20 | $122.8 | $117.5 | $5.31 | 353,187.0 | -1.69% |
| 2026-04-17 | $138.2 | $120.2 | $17.95 | 1,446,724.0 | +3.38% |
| 2026-04-16 | $123.9 | $119.4 | $4.53 | 408,424.0 | -1.04% |
| 2026-04-15 | $131.0 | $120.0 | $10.92 | 957,542.0 | -5.60% |
| 2026-04-14 | $130.7 | $115.9 | $14.78 | 1,672,313.0 | +3.73% |
| 2026-04-13 | $126.6 | $122.3 | $4.34 | 293,180.0 | -2.44% |
| 2026-04-10 | $127.4 | $125.2 | $2.25 | 182,509.0 | -0.39% |
| 2026-04-09 | $128.0 | $124.0 | $3.97 | 220,653.0 | -0.11% |
| 2026-04-08 | $128.6 | $124.9 | $3.64 | 364,312.0 | +4.56% |
| 2026-04-07 | $123.6 | $120.8 | $2.73 | 299,371.0 | -0.93% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $119.3 | $102.1 | $17.17 | 2,302,267.0 | -3.33% |
| 2026-04 | $138.2 | $115.5 | $22.66 | 8,741,300.0 | -3.06% |
| 2026-03 | $137.9 | $116.6 | $21.30 | 6,319,877.0 | -7.67% |
| 2026-02 | $159.7 | $131.2 | $28.47 | 6,476,711.0 | -9.20% |
| 2026-01 | $151.8 | $120.0 | $31.84 | 8,067,212.0 | +20.89% |
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $112.6 | $12.45 | 5,008,338.0 | +8.11% |
| 2025-11 | $118.0 | $102.2 | $15.77 | 6,792,279.0 | +9.84% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
8.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):