Holen Sie sich die Stockscreener-App
87.83
0.90%
-1.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $88.67 | $86.95 | $1.72 | 46,431.0 | -0.96% |
| 2025-10-08 | $89.87 | $88.31 | $1.56 | 269,236.0 | -0.35% |
| 2025-10-07 | $91.10 | $88.60 | $2.50 | 308,353.0 | -1.16% |
| 2025-10-06 | $94.44 | $90.12 | $4.32 | 275,811.0 | -4.47% |
| 2025-10-03 | $95.31 | $93.39 | $1.92 | 197,752.0 | +0.95% |
| 2025-10-02 | $94.02 | $91.93 | $2.08 | 410,073.0 | +1.05% |
| 2025-10-01 | $93.84 | $91.75 | $2.09 | 192,179.0 | -0.64% |
| 2025-09-30 | $94.34 | $92.15 | $2.19 | 172,901.0 | -0.64% |
| 2025-09-29 | $95.67 | $93.25 | $2.42 | 232,420.0 | -1.37% |
| 2025-09-26 | $95.16 | $94.20 | $0.96 | 199,003.0 | +0.48% |
| 2025-09-25 | $96.22 | $94.11 | $2.11 | 210,287.0 | -2.08% |
| 2025-09-24 | $97.94 | $96.13 | $1.81 | 316,385.0 | -0.21% |
| 2025-09-23 | $98.67 | $96.23 | $2.44 | 177,882.0 | -0.36% |
| 2025-09-22 | $98.44 | $96.55 | $1.89 | 460,679.0 | -0.29% |
| 2025-09-19 | $99.36 | $96.98 | $2.38 | 854,502.0 | -1.71% |
| 2025-09-18 | $99.76 | $98.36 | $1.41 | 245,410.0 | +0.50% |
| 2025-09-17 | $102.5 | $98.41 | $4.11 | 311,642.0 | -0.75% |
| 2025-09-16 | $100.4 | $98.25 | $2.13 | 248,806.0 | -0.55% |
| 2025-09-15 | $101.5 | $99.46 | $2.08 | 325,214.0 | -0.41% |
| 2025-09-12 | $103.5 | $100.2 | $3.28 | 143,980.0 | -3.51% |
| 2025-09-11 | $104.1 | $102.1 | $2.01 | 215,885.0 | +2.08% |
| 2025-09-10 | $103.1 | $101.0 | $2.11 | 254,541.0 | -1.44% |
| 2025-09-09 | $104.6 | $102.7 | $1.92 | 329,688.0 | -1.77% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $95.31 | $86.95 | $8.36 | 1,699,835.0 | -5.55% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries-Aktien (LCII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):