Holen Sie sich die Stockscreener-App
148.05
1.34%
1.96
Vorhandelsmarkt:
147.46
-0.59
-0.40%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $149.0 | $143.6 | $5.46 | 830,255.0 | +1.34% |
| 2026-01-26 | $147.2 | $144.2 | $3.05 | 641,190.0 | -0.74% |
| 2026-01-23 | $150.0 | $146.3 | $3.73 | 354,181.0 | -1.78% |
| 2026-01-22 | $151.0 | $147.9 | $3.08 | 473,447.0 | -0.89% |
| 2026-01-21 | $151.8 | $139.4 | $12.40 | 1,269,393.0 | +9.50% |
| 2026-01-20 | $138.4 | $134.6 | $3.82 | 232,204.0 | +0.49% |
| 2026-01-16 | $137.9 | $135.7 | $2.23 | 156,711.0 | +0.45% |
| 2026-01-15 | $137.7 | $131.8 | $5.90 | 387,515.0 | +3.00% |
| 2026-01-14 | $133.9 | $130.6 | $3.36 | 356,397.0 | -0.50% |
| 2026-01-13 | $133.8 | $131.1 | $2.73 | 368,042.0 | +1.85% |
| 2026-01-12 | $131.8 | $129.4 | $2.35 | 172,221.0 | +0.02% |
| 2026-01-09 | $131.3 | $127.2 | $4.09 | 345,811.0 | +1.82% |
| 2026-01-08 | $129.9 | $126.4 | $3.50 | 290,107.0 | +1.10% |
| 2026-01-07 | $127.4 | $124.9 | $2.48 | 204,941.0 | +0.66% |
| 2026-01-06 | $126.6 | $122.5 | $4.03 | 180,783.0 | +2.41% |
| 2026-01-05 | $125.7 | $123.3 | $2.36 | 242,418.0 | -0.68% |
| 2026-01-02 | $124.4 | $120.0 | $4.38 | 168,231.0 | +2.45% |
| 2025-12-31 | $124.0 | $121.0 | $2.98 | 120,572.0 | -1.26% |
| 2025-12-30 | $123.8 | $122.7 | $1.10 | 115,055.0 | -0.66% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $151.8 | $120.0 | $31.84 | 7,504,102.0 | +22.01% |
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $112.6 | $12.45 | 5,008,338.0 | +8.11% |
| 2025-11 | $118.0 | $102.2 | $15.77 | 6,792,279.0 | +9.84% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
4.24%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):