Holen Sie sich die Stockscreener-App
123.33
1.95%
-2.45
Handel nachbörslich:
123.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LCII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lci Industries-Aktien (LCII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $125.6 | $123.0 | $2.62 | 248,577.0 | -1.95% |
| 2026-03-11 | $127.2 | $123.8 | $3.45 | 138,629.0 | -0.58% |
| 2026-03-10 | $130.0 | $126.5 | $3.51 | 368,786.0 | -1.75% |
| 2026-03-09 | $129.3 | $124.0 | $5.29 | 235,482.0 | -0.71% |
| 2026-03-06 | $130.4 | $127.4 | $2.99 | 223,377.0 | -1.52% |
| 2026-03-05 | $136.3 | $130.4 | $5.93 | 276,243.0 | -2.88% |
| 2026-03-04 | $137.9 | $134.4 | $3.56 | 259,623.0 | +0.14% |
| 2026-03-03 | $135.7 | $129.4 | $6.30 | 418,855.0 | +2.22% |
| 2026-03-02 | $133.6 | $130.0 | $3.55 | 230,562.0 | -0.55% |
| 2026-02-27 | $135.5 | $131.2 | $4.27 | 332,678.0 | -1.70% |
| 2026-02-26 | $137.4 | $134.8 | $2.66 | 224,797.0 | -0.48% |
| 2026-02-25 | $141.2 | $133.8 | $7.50 | 504,043.0 | -3.76% |
| 2026-02-24 | $145.1 | $140.0 | $5.11 | 261,984.0 | -0.29% |
| 2026-02-23 | $148.3 | $141.9 | $6.40 | 453,078.0 | -3.85% |
| 2026-02-20 | $149.9 | $144.6 | $5.36 | 310,175.0 | +1.15% |
| 2026-02-19 | $157.0 | $143.9 | $13.13 | 652,171.0 | -5.11% |
| 2026-02-18 | $158.8 | $148.1 | $10.63 | 654,650.0 | -0.23% |
| 2026-02-17 | $158.1 | $153.8 | $4.35 | 418,700.0 | -1.92% |
| 2026-02-13 | $158.2 | $152.1 | $6.14 | 243,210.0 | +1.51% |
| 2026-02-12 | $159.7 | $151.9 | $7.74 | 291,346.0 | -1.16% |
| 2026-02-11 | $157.3 | $154.1 | $3.20 | 190,817.0 | +1.12% |
| 2026-02-10 | $156.3 | $153.9 | $2.39 | 305,426.0 | +0.32% |
Lci Industries-Aktien (LCII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lci Industries-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lci Industries-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lci Industries-Aktien (LCII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $137.9 | $123.0 | $14.98 | 2,648,711.0 | -7.41% |
| 2026-02 | $159.7 | $131.2 | $28.47 | 6,476,711.0 | -9.20% |
| 2026-01 | $151.8 | $120.0 | $31.84 | 8,067,212.0 | +20.89% |
Lci Industries-Aktien (LCII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $112.6 | $12.45 | 5,008,338.0 | +8.11% |
| 2025-11 | $118.0 | $102.2 | $15.77 | 6,792,279.0 | +9.84% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries-Aktien (LCII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
4.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):