Holen Sie sich die Stockscreener-App
5.55
4.80%
-0.28
Handel nachbörslich:
5.59
0.04
+0.72%
Lucid Group Inc-Aktien (LCID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $6.02 | $5.54 | $0.475 | 8,262,191.0 | -4.80% |
| 2026-07-09 | $5.98 | $5.66 | $0.325 | 9,177,949.0 | +0.17% |
| 2026-07-08 | $6.05 | $5.75 | $0.30 | 9,618,115.0 | -2.92% |
| 2026-07-07 | $6.53 | $5.99 | $0.535 | 12,520,888.0 | -9.98% |
| 2026-07-06 | $6.78 | $6.08 | $0.705 | 14,211,859.0 | +9.54% |
| 2026-07-02 | $6.91 | $5.96 | $0.945 | 14,300,935.0 | -8.30% |
| 2026-07-01 | $6.96 | $6.48 | $0.48 | 12,682,716.0 | -0.90% |
| 2026-06-30 | $6.84 | $6.32 | $0.52 | 18,517,281.0 | +2.76% |
| 2026-06-29 | $6.68 | $5.91 | $0.77 | 25,666,632.0 | +9.97% |
| 2026-06-26 | $5.95 | $5.08 | $0.8733 | 35,359,481.0 | +15.62% |
| 2026-06-25 | $5.27 | $5.07 | $0.20 | 9,803,598.0 | -0.58% |
| 2026-06-24 | $5.38 | $5.08 | $0.305 | 8,880,381.0 | -0.77% |
| 2026-06-23 | $5.34 | $5.05 | $0.2899 | 9,124,638.0 | +0.58% |
| 2026-06-22 | $5.34 | $5.08 | $0.265 | 10,442,182.0 | -3.73% |
| 2026-06-18 | $5.42 | $5.00 | $0.415 | 15,811,490.0 | +4.28% |
| 2026-06-17 | $5.43 | $5.00 | $0.43 | 14,268,491.0 | +2.39% |
| 2026-06-16 | $5.25 | $4.93 | $0.3149 | 10,380,752.0 | -4.38% |
| 2026-06-15 | $5.53 | $5.20 | $0.335 | 11,395,202.0 | +0.96% |
| 2026-06-12 | $5.35 | $4.98 | $0.37 | 12,525,614.0 | +0.58% |
Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Group Inc-Aktien (LCID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.96 | $5.54 | $1.42 | 89,036,844.0 | -17.04% |
| 2026-06 | $6.95 | $4.47 | $2.48 | 328,498,379.0 | +2.14% |
| 2026-05 | $6.77 | $5.55 | $1.22 | 320,619,489.0 | +2.83% |
| 2026-04 | $10.09 | $5.62 | $4.47 | 422,916,009.0 | -33.16% |
| 2026-03 | $11.08 | $9.07 | $2.01 | 126,363,107.0 | -4.70% |
| 2026-02 | $11.41 | $9.12 | $2.29 | 140,885,254.0 | -9.67% |
| 2026-01 | $12.17 | $9.50 | $2.67 | 164,876,842.0 | +4.73% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $10.90 | $3.36 | 150,523,428.0 | -20.03% |
| 2025-11 | $18.10 | $11.46 | $6.64 | 182,767,247.0 | -23.21% |
| 2025-10 | $25.23 | $17.43 | $7.80 | 203,669,101.0 | -25.39% |
| 2025-09 | $24.53 | $15.25 | $9.28 | 263,439,448.0 | +20.15% |
| 2025-08 | $24.85 | $19.70 | $5.15 | 168,928,089.8 | -19.51% |
| 2025-07 | $33.70 | $19.80 | $13.90 | 376,027,690.6 | +16.59% |
| 2025-06 | $22.90 | $20.80 | $2.10 | 275,110,017.2 | -5.38% |
| 2025-05 | $30.00 | $22.10 | $7.90 | 282,916,066.6 | -11.16% |
| 2025-04 | $26.60 | $20.60 | $6.00 | 227,253,973.9 | +3.72% |
| 2025-03 | $25.70 | $19.90 | $5.80 | 190,806,694.6 | +9.01% |
| 2025-02 | $35.90 | $20.90 | $15.00 | 169,597,133.0 | -19.57% |
| 2025-01 | $36.40 | $26.10 | $10.30 | 162,100,482.7 | -8.61% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $20.60 | $13.65 | 198,798,395.2 | +44.50% |
| 2024-11 | $24.10 | $19.30 | $4.80 | 138,828,145.0 | -1.36% |
| 2024-10 | $35.20 | $22.00 | $13.20 | 104,280,069.1 | -37.39% |
| 2024-09 | $42.85 | $33.70 | $9.15 | 63,827,199.9 | -12.19% |
| 2024-08 | $44.30 | $28.00 | $16.30 | 80,036,769.5 | +14.20% |
| 2024-07 | $43.20 | $26.00 | $17.20 | 95,584,129.1 | +34.87% |
| 2024-06 | $29.90 | $24.80 | $5.10 | 34,180,920.7 | -8.10% |
| 2024-05 | $33.50 | $24.90 | $8.60 | 58,704,302.1 | +11.37% |
| 2024-04 | $29.10 | $22.90 | $6.20 | 41,449,964.9 | -10.53% |
| 2024-03 | $34.40 | $25.90 | $8.50 | 58,949,849.4 | -13.64% |
| 2024-02 | $39.20 | $28.80 | $10.40 | 68,131,390.2 | -2.37% |
| 2024-01 | $42.90 | $25.40 | $17.50 | 106,206,351.9 | -19.71% |
1.60%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):