Holen Sie sich die Stockscreener-App
2.6365
2.41%
-0.0635
Lucid Group Inc-Aktien (LCID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $2.75 | $2.60 | $0.145 | 9,406,150.0 | -2.41% |
| 2024-05-09 | $2.74 | $2.67 | $0.07 | 14,291,890.0 | -0.37% |
| 2024-05-08 | $2.71 | $2.60 | $0.11 | 17,565,928.0 | +3.44% |
| 2024-05-07 | $2.84 | $2.58 | $0.26 | 37,228,685.0 | -14.10% |
| 2024-05-06 | $3.09 | $2.81 | $0.28 | 46,326,527.0 | +9.52% |
| 2024-05-03 | $2.89 | $2.73 | $0.16 | 16,857,093.0 | +0.18% |
| 2024-05-02 | $2.79 | $2.57 | $0.22 | 23,333,616.0 | +6.11% |
| 2024-05-01 | $2.67 | $2.49 | $0.18 | 25,957,378.0 | +2.75% |
| 2024-04-30 | $2.56 | $2.42 | $0.14 | 17,960,826.0 | +2.00% |
| 2024-04-29 | $2.58 | $2.39 | $0.19 | 19,823,600.0 | +1.63% |
| 2024-04-26 | $2.53 | $2.43 | $0.10 | 12,904,641.0 | +0.41% |
| 2024-04-25 | $2.54 | $2.40 | $0.136 | 14,714,409.0 | -3.92% |
| 2024-04-24 | $2.60 | $2.48 | $0.12 | 19,040,796.0 | +1.19% |
| 2024-04-23 | $2.54 | $2.29 | $0.25 | 24,346,050.0 | +5.88% |
| 2024-04-22 | $2.40 | $2.31 | $0.09 | 20,221,359.0 | -2.86% |
| 2024-04-19 | $2.48 | $2.40 | $0.075 | 14,947,116.0 | +0.41% |
| 2024-04-18 | $2.55 | $2.36 | $0.19 | 20,602,913.0 | +0.83% |
| 2024-04-17 | $2.47 | $2.40 | $0.07 | 12,820,650.0 | +0.83% |
| 2024-04-16 | $2.46 | $2.35 | $0.11 | 16,420,093.0 | -1.23% |
| 2024-04-15 | $2.52 | $2.40 | $0.12 | 19,304,194.0 | -2.41% |
| 2024-04-12 | $2.53 | $2.42 | $0.11 | 18,573,404.0 | -0.40% |
| 2024-04-11 | $2.69 | $2.50 | $0.19 | 28,570,691.0 | -5.66% |
| 2024-04-10 | $2.68 | $2.60 | $0.08 | 18,332,179.0 | -1.85% |
Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Group Inc-Aktien (LCID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.09 | $2.49 | $0.60 | 190,967,267.0 | +3.33% |
| 2024-04 | $2.91 | $2.29 | $0.62 | 414,499,649.0 | -10.53% |
| 2024-03 | $3.44 | $2.59 | $0.85 | 589,498,494.0 | -13.64% |
| 2024-02 | $3.92 | $2.88 | $1.04 | 681,313,902.0 | -2.37% |
| 2024-01 | $4.29 | $2.54 | $1.75 | 1,062,063,519.0 | -19.71% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.09 | $1.22 | 818,212,851.0 | -0.24% |
| 2023-11 | $4.85 | $3.62 | $1.23 | 589,289,466.0 | +2.43% |
| 2023-10 | $5.68 | $3.98 | $1.70 | 622,238,027.0 | -26.30% |
| 2023-09 | $6.45 | $4.97 | $1.48 | 502,332,090.0 | -10.99% |
| 2023-08 | $7.46 | $5.80 | $1.67 | 756,101,065.0 | -17.48% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 1,130,749,839.0 | +10.45% |
| 2023-06 | $7.18 | $5.46 | $1.72 | 1,224,932,617.0 | -11.21% |
| 2023-05 | $8.07 | $6.85 | $1.22 | 337,846,565.0 | -2.27% |
| 2023-04 | $8.87 | $6.63 | $2.23 | 316,924,530.0 | -1.24% |
| 2023-03 | $9.18 | $7.17 | $2.01 | 394,954,701.0 | -11.94% |
| 2023-02 | $13.04 | $8.10 | $4.94 | 555,988,353.0 | -21.90% |
| 2023-01 | $17.81 | $6.09 | $11.72 | 858,629,988.0 | +71.16% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.23 | $6.18 | $4.05 | 644,399,704.0 | -32.64% |
| 2022-11 | $14.84 | $9.70 | $5.14 | 517,736,364.0 | -29.04% |
| 2022-10 | $15.68 | $11.87 | $3.81 | 381,597,635.0 | +2.29% |
| 2022-09 | $17.69 | $13.58 | $4.11 | 389,196,352.0 | -8.93% |
| 2022-08 | $20.62 | $14.89 | $5.73 | 400,119,293.0 | -15.90% |
| 2022-07 | $21.78 | $16.35 | $5.43 | 294,239,596.0 | +6.29% |
| 2022-06 | $20.55 | $15.30 | $5.25 | 377,826,864.0 | -14.97% |
| 2022-05 | $20.73 | $13.25 | $7.48 | 549,957,816.0 | +11.62% |
| 2022-04 | $26.16 | $17.50 | $8.66 | 431,488,652.0 | -28.82% |
| 2022-03 | $28.14 | $20.49 | $7.65 | 589,345,366.0 | -12.35% |
| 2022-02 | $30.85 | $21.77 | $9.08 | 549,159,378.0 | -1.40% |
| 2022-01 | $47.59 | $25.63 | $21.96 | 930,429,827.0 | -22.76% |
2.40%
Kapitalisierung:
|
Volumen (24h):