Holen Sie sich die Stockscreener-App
2.03
2.87%
-0.06
Lucid Group Inc-Aktien (LCID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $2.10 | $1.98 | $0.12 | 143,644,293.0 | -2.87% |
| 2025-08-21 | $2.11 | $2.07 | $0.04 | 50,742,173.0 | +0.00% |
| 2025-08-20 | $2.14 | $2.06 | $0.08 | 78,304,450.0 | -1.88% |
| 2025-08-19 | $2.21 | $2.12 | $0.09 | 63,260,330.0 | -2.29% |
| 2025-08-18 | $2.23 | $2.16 | $0.07 | 55,204,442.0 | +0.00% |
| 2025-08-15 | $2.27 | $2.18 | $0.09 | 53,980,006.0 | -3.11% |
| 2025-08-14 | $2.34 | $2.24 | $0.10 | 39,890,471.0 | -3.85% |
| 2025-08-13 | $2.35 | $2.22 | $0.13 | 65,211,973.0 | +3.08% |
| 2025-08-12 | $2.29 | $2.17 | $0.12 | 74,824,504.0 | +3.65% |
| 2025-08-11 | $2.27 | $2.14 | $0.13 | 116,755,614.0 | +2.82% |
| 2025-08-08 | $2.18 | $2.13 | $0.05 | 68,079,526.0 | -1.84% |
| 2025-08-07 | $2.22 | $2.15 | $0.07 | 60,629,885.0 | -0.69% |
| 2025-08-06 | $2.26 | $2.16 | $0.10 | 135,951,311.0 | -9.71% |
| 2025-08-05 | $2.47 | $2.39 | $0.08 | 85,365,631.0 | +0.41% |
| 2025-08-04 | $2.48 | $2.39 | $0.095 | 71,881,289.0 | -0.41% |
| 2025-08-01 | $2.44 | $2.32 | $0.12 | 91,520,314.0 | -1.63% |
| 2025-07-31 | $2.53 | $2.46 | $0.07 | 64,797,481.0 | -1.60% |
| 2025-07-30 | $2.59 | $2.47 | $0.12 | 96,990,882.0 | -2.34% |
| 2025-07-29 | $2.78 | $2.54 | $0.24 | 118,363,271.0 | -8.24% |
| 2025-07-28 | $2.96 | $2.77 | $0.19 | 76,023,127.0 | -4.45% |
| 2025-07-25 | $3.01 | $2.86 | $0.15 | 74,921,759.0 | -2.34% |
| 2025-07-24 | $3.07 | $2.91 | $0.16 | 92,880,991.0 | -2.92% |
Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lucid Group Inc-Aktien (LCID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.48 | $1.98 | $0.505 | 1,398,890,505.0 | -17.48% |
| 2025-07 | $3.37 | $1.98 | $1.39 | 3,760,276,906.0 | +16.59% |
| 2025-06 | $2.29 | $2.08 | $0.21 | 2,751,100,172.0 | -5.38% |
| 2025-05 | $3.00 | $2.21 | $0.79 | 2,829,160,666.0 | -11.16% |
| 2025-04 | $2.66 | $2.06 | $0.60 | 2,272,539,739.0 | +3.72% |
| 2025-03 | $2.57 | $1.99 | $0.58 | 1,908,066,946.0 | +9.01% |
| 2025-02 | $3.59 | $2.09 | $1.50 | 1,695,971,330.0 | -19.57% |
| 2025-01 | $3.64 | $2.61 | $1.03 | 1,621,004,827.0 | -8.61% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $2.06 | $1.36 | 1,987,983,952.0 | +44.50% |
| 2024-11 | $2.41 | $1.93 | $0.48 | 1,388,281,450.0 | -1.36% |
| 2024-10 | $3.52 | $2.20 | $1.32 | 1,042,800,691.0 | -37.39% |
| 2024-09 | $4.29 | $3.37 | $0.915 | 638,271,999.0 | -12.19% |
| 2024-08 | $4.43 | $2.80 | $1.63 | 800,367,695.0 | +14.20% |
| 2024-07 | $4.32 | $2.60 | $1.72 | 955,841,291.0 | +34.87% |
| 2024-06 | $2.99 | $2.48 | $0.51 | 341,809,207.0 | -8.10% |
| 2024-05 | $3.35 | $2.49 | $0.86 | 587,043,021.0 | +11.37% |
| 2024-04 | $2.91 | $2.29 | $0.62 | 414,499,649.0 | -10.53% |
| 2024-03 | $3.44 | $2.59 | $0.85 | 589,498,494.0 | -13.64% |
| 2024-02 | $3.92 | $2.88 | $1.04 | 681,313,902.0 | -2.37% |
| 2024-01 | $4.29 | $2.54 | $1.75 | 1,062,063,519.0 | -19.71% |
Lucid Group Inc-Aktien (LCID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.09 | $1.22 | 818,212,851.0 | -0.24% |
| 2023-11 | $4.85 | $3.62 | $1.23 | 589,289,466.0 | +2.43% |
| 2023-10 | $5.68 | $3.98 | $1.70 | 622,238,027.0 | -26.30% |
| 2023-09 | $6.45 | $4.97 | $1.48 | 502,332,090.0 | -10.99% |
| 2023-08 | $7.46 | $5.80 | $1.67 | 756,101,065.0 | -17.48% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 1,130,749,839.0 | +10.45% |
| 2023-06 | $7.18 | $5.46 | $1.72 | 1,224,932,617.0 | -11.21% |
| 2023-05 | $8.07 | $6.85 | $1.22 | 337,846,565.0 | -2.27% |
| 2023-04 | $8.87 | $6.63 | $2.23 | 316,924,530.0 | -1.24% |
| 2023-03 | $9.18 | $7.17 | $2.01 | 394,954,701.0 | -11.94% |
| 2023-02 | $13.04 | $8.10 | $4.94 | 555,988,353.0 | -21.90% |
| 2023-01 | $17.81 | $6.09 | $11.72 | 858,629,988.0 | +71.16% |
8.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):