2.25
price up icon0.45%   0.010
after-market Handel nachbörslich: 2.27 0.02 +0.89%
loading

Lucid Group Inc-Aktien (LCID) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.29 $2.23 $0.055 39,596,548.0 +0.45%
2024-11-04 $2.31 $2.22 $0.09 58,932,527.0 +1.82%
2024-11-01 $2.26 $2.20 $0.06 38,456,211.0 -0.45%
2024-10-31 $2.38 $2.20 $0.185 71,832,491.0 -5.96%
2024-10-30 $2.44 $2.33 $0.11 42,664,353.0 -3.69%
2024-10-29 $2.55 $2.43 $0.12 45,225,080.0 -3.17%
2024-10-28 $2.65 $2.51 $0.14 48,429,603.0 +0.80%
2024-10-25 $2.53 $2.48 $0.055 32,934,264.0 +0.00%
2024-10-24 $2.56 $2.47 $0.09 42,569,527.0 +0.40%
2024-10-23 $2.62 $2.47 $0.15 44,038,198.0 -4.60%
2024-10-22 $2.66 $2.56 $0.10 47,966,451.0 +2.35%
2024-10-21 $2.63 $2.52 $0.11 54,434,480.0 -3.04%
2024-10-18 $2.72 $2.55 $0.17 77,494,795.0 -2.23%
2024-10-17 $2.90 $2.65 $0.25 213,692,654.0 -17.99%
2024-10-16 $3.33 $3.26 $0.07 27,279,935.0 +0.31%
2024-10-15 $3.39 $3.26 $0.13 20,850,737.0 -1.80%
2024-10-14 $3.41 $3.33 $0.0793 16,947,103.0 -2.06%
2024-10-11 $3.42 $3.26 $0.16 18,446,046.0 +2.10%
2024-10-10 $3.40 $3.28 $0.115 19,902,597.0 -1.77%
2024-10-09 $3.49 $3.37 $0.12 36,065,380.0 -1.45%
2024-10-08 $3.49 $3.37 $0.12 24,284,395.0 +0.58%

Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lucid Group Inc-Aktien (LCID) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.31 $2.20 $0.11 176,581,834.0 +1.81%
2024-10 $3.52 $2.20 $1.32 1,042,800,691.0 -37.39%
2024-09 $4.29 $3.37 $0.915 638,271,999.0 -12.19%
2024-08 $4.43 $2.80 $1.63 800,367,695.0 +14.20%
2024-07 $4.32 $2.60 $1.72 955,841,291.0 +34.87%
2024-06 $2.99 $2.48 $0.51 341,809,207.0 -8.10%
2024-05 $3.35 $2.49 $0.86 587,043,021.0 +11.37%
2024-04 $2.91 $2.29 $0.62 414,499,649.0 -10.53%
2024-03 $3.44 $2.59 $0.85 589,498,494.0 -13.64%
2024-02 $3.92 $2.88 $1.04 681,313,902.0 -2.37%
2024-01 $4.29 $2.54 $1.75 1,062,063,519.0 -19.71%

Lucid Group Inc-Aktien (LCID) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.31 $4.09 $1.22 818,212,851.0 -0.24%
2023-11 $4.85 $3.62 $1.23 589,289,466.0 +2.43%
2023-10 $5.68 $3.98 $1.70 622,238,027.0 -26.30%
2023-09 $6.45 $4.97 $1.48 502,332,090.0 -10.99%
2023-08 $7.46 $5.80 $1.67 756,101,065.0 -17.48%
2023-07 $8.37 $6.60 $1.77 1,130,749,839.0 +10.45%
2023-06 $7.18 $5.46 $1.72 1,224,932,617.0 -11.21%
2023-05 $8.07 $6.85 $1.22 337,846,565.0 -2.27%
2023-04 $8.87 $6.63 $2.23 316,924,530.0 -1.24%
2023-03 $9.18 $7.17 $2.01 394,954,701.0 -11.94%
2023-02 $13.04 $8.10 $4.94 555,988,353.0 -21.90%
2023-01 $17.81 $6.09 $11.72 858,629,988.0 +71.16%

Lucid Group Inc-Aktien (LCID) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.23 $6.18 $4.05 644,399,704.0 -32.64%
2022-11 $14.84 $9.70 $5.14 517,736,364.0 -29.04%
2022-10 $15.68 $11.87 $3.81 381,597,635.0 +2.29%
2022-09 $17.69 $13.58 $4.11 389,196,352.0 -8.93%
2022-08 $20.62 $14.89 $5.73 400,119,293.0 -15.90%
2022-07 $21.78 $16.35 $5.43 294,239,596.0 +6.29%
2022-06 $20.55 $15.30 $5.25 377,826,864.0 -14.97%
2022-05 $20.73 $13.25 $7.48 549,957,816.0 +11.62%
2022-04 $26.16 $17.50 $8.66 431,488,652.0 -28.82%
2022-03 $28.14 $20.49 $7.65 589,345,366.0 -12.35%
2022-02 $30.85 $21.77 $9.08 549,159,378.0 -1.40%
2022-01 $47.59 $25.63 $21.96 930,429,827.0 -22.76%
auto_manufacturers NIO
$5.28
price up icon 2.72%
$12.81
price up icon 6.13%
auto_manufacturers LI
$25.54
price up icon 3.61%
$13.81
price up icon 0.88%
auto_manufacturers F
$10.60
price up icon 2.32%
auto_manufacturers HMC
$30.30
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):