2.42
price down icon1.63%   -0.04
 
loading

Lucid Group Inc-Aktien (LCID) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $2.44 $2.32 $0.12 91,520,314.0 -1.63%
2025-07-31 $2.53 $2.46 $0.07 64,797,481.0 -1.60%
2025-07-30 $2.59 $2.47 $0.12 96,990,882.0 -2.34%
2025-07-29 $2.78 $2.54 $0.24 118,363,271.0 -8.24%
2025-07-28 $2.96 $2.77 $0.19 76,023,127.0 -4.45%
2025-07-25 $3.01 $2.86 $0.15 74,921,759.0 -2.34%
2025-07-24 $3.07 $2.91 $0.16 92,880,991.0 -2.92%
2025-07-23 $3.11 $3.05 $0.06 43,073,284.0 -1.60%
2025-07-22 $3.15 $2.75 $0.40 257,891,120.0 +10.99%
2025-07-21 $3.12 $2.76 $0.36 241,356,893.0 -7.24%
2025-07-18 $3.21 $2.87 $0.34 292,856,095.0 -2.56%
2025-07-17 $3.37 $2.83 $0.54 936,888,857.0 +36.24%
2025-07-16 $2.34 $2.23 $0.11 79,645,880.0 -1.72%
2025-07-15 $2.37 $2.28 $0.09 90,250,889.0 +2.64%
2025-07-14 $2.31 $2.25 $0.06 74,551,299.0 -0.87%
2025-07-11 $2.35 $2.27 $0.08 84,994,029.0 -1.72%
2025-07-10 $2.34 $2.25 $0.09 97,188,493.0 +2.19%
2025-07-09 $2.38 $2.26 $0.12 138,741,231.0 -0.87%
2025-07-08 $2.36 $2.11 $0.25 215,101,319.0 +9.00%
2025-07-07 $2.13 $2.06 $0.07 137,066,823.0 -2.31%

Lucid Group Inc-Aktien (LCID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lucid Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lucid Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lucid Group Inc-Aktien (LCID) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.44 $2.32 $0.12 91,520,314.0 +0.00%
2025-07 $3.37 $1.98 $1.39 3,851,797,220.0 +14.69%
2025-06 $2.29 $2.08 $0.21 2,751,100,172.0 -5.38%
2025-05 $3.00 $2.21 $0.79 2,829,160,666.0 -11.16%
2025-04 $2.66 $2.06 $0.60 2,272,539,739.0 +3.72%
2025-03 $2.57 $1.99 $0.58 1,908,066,946.0 +9.01%
2025-02 $3.59 $2.09 $1.50 1,695,971,330.0 -19.57%
2025-01 $3.64 $2.61 $1.03 1,621,004,827.0 -8.61%

Lucid Group Inc-Aktien (LCID) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.42 $2.06 $1.36 1,987,983,952.0 +44.50%
2024-11 $2.41 $1.93 $0.48 1,388,281,450.0 -1.36%
2024-10 $3.52 $2.20 $1.32 1,042,800,691.0 -37.39%
2024-09 $4.29 $3.37 $0.915 638,271,999.0 -12.19%
2024-08 $4.43 $2.80 $1.63 800,367,695.0 +14.20%
2024-07 $4.32 $2.60 $1.72 955,841,291.0 +34.87%
2024-06 $2.99 $2.48 $0.51 341,809,207.0 -8.10%
2024-05 $3.35 $2.49 $0.86 587,043,021.0 +11.37%
2024-04 $2.91 $2.29 $0.62 414,499,649.0 -10.53%
2024-03 $3.44 $2.59 $0.85 589,498,494.0 -13.64%
2024-02 $3.92 $2.88 $1.04 681,313,902.0 -2.37%
2024-01 $4.29 $2.54 $1.75 1,062,063,519.0 -19.71%

Lucid Group Inc-Aktien (LCID) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.31 $4.09 $1.22 818,212,851.0 -0.24%
2023-11 $4.85 $3.62 $1.23 589,289,466.0 +2.43%
2023-10 $5.68 $3.98 $1.70 622,238,027.0 -26.30%
2023-09 $6.45 $4.97 $1.48 502,332,090.0 -10.99%
2023-08 $7.46 $5.80 $1.67 756,101,065.0 -17.48%
2023-07 $8.37 $6.60 $1.77 1,130,749,839.0 +10.45%
2023-06 $7.18 $5.46 $1.72 1,224,932,617.0 -11.21%
2023-05 $8.07 $6.85 $1.22 337,846,565.0 -2.27%
2023-04 $8.87 $6.63 $2.23 316,924,530.0 -1.24%
2023-03 $9.18 $7.17 $2.01 394,954,701.0 -11.94%
2023-02 $13.04 $8.10 $4.94 555,988,353.0 -21.90%
2023-01 $17.81 $6.09 $11.72 858,629,988.0 +71.16%
$18.05
price down icon 0.88%
$12.38
price down icon 3.81%
auto_manufacturers LI
$25.24
price down icon 3.30%
$8.79
price down icon 1.12%
auto_manufacturers F
$10.82
price down icon 2.26%
auto_manufacturers GM
$52.53
price down icon 1.52%
Kapitalisierung:     |  Volumen (24h):