Holen Sie sich die Stockscreener-App
25.13
4.89%
-1.2923
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.72 | $25.13 | $0.5923 | 3,277.0 | -4.89% |
| 2025-04-03 | $27.09 | $26.42 | $0.67 | 7,506.0 | -6.87% |
| 2025-04-02 | $28.39 | $27.61 | $0.78 | 5,097.0 | +1.50% |
| 2025-04-01 | $27.95 | $27.53 | $0.42 | 898.0 | +0.68% |
| 2025-03-31 | $27.76 | $27.43 | $0.331 | 514.0 | -0.85% |
| 2025-03-28 | $28.55 | $28.00 | $0.55 | 3,172.0 | -2.52% |
| 2025-03-27 | $28.77 | $28.67 | $0.10 | 3,069.0 | -0.64% |
| 2025-03-26 | $28.91 | $28.82 | $0.095 | 2,315.0 | -1.77% |
| 2025-03-25 | $29.44 | $29.41 | $0.025 | 458.0 | +0.31% |
| 2025-03-24 | $29.38 | $29.25 | $0.129 | 3,007.0 | +1.70% |
| 2025-03-21 | $28.89 | $28.52 | $0.369 | 4,144.0 | +0.00% |
| 2025-03-20 | $28.90 | $28.68 | $0.22 | 6,812.0 | -0.42% |
| 2025-03-19 | $28.97 | $28.60 | $0.3727 | 9,570.0 | +1.45% |
| 2025-03-18 | $28.57 | $28.50 | $0.0722 | 359.0 | -1.16% |
| 2025-03-17 | $28.92 | $28.63 | $0.2958 | 1,589.0 | +1.44% |
| 2025-03-14 | $28.48 | $28.37 | $0.11 | 2,843.0 | +2.52% |
| 2025-03-13 | $28.03 | $27.72 | $0.311 | 15,289.0 | -2.56% |
| 2025-03-12 | $28.68 | $28.50 | $0.18 | 7,404.0 | +0.83% |
| 2025-03-11 | $28.28 | $28.28 | $0.00 | 237.0 | -0.57% |
| 2025-03-10 | $28.80 | $28.44 | $0.3623 | 425.0 | -3.50% |
| 2025-03-07 | $29.49 | $28.79 | $0.704 | 6,975.0 | -0.32% |
| 2025-03-06 | $30.19 | $29.56 | $0.626 | 2,706.0 | -3.44% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sterling Capital Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sterling Capital Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.39 | $25.13 | $3.26 | 20,055.0 | -9.49% |
| 2025-03 | $30.83 | $27.43 | $3.40 | 84,647.0 | -9.66% |
| 2025-02 | $32.95 | $30.31 | $2.64 | 60,053.0 | -3.38% |
| 2025-01 | $32.18 | $29.50 | $2.68 | 88,308.0 | +7.09% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.76 | $2.51 | 124,434.0 | -4.79% |
| 2024-11 | $31.43 | $28.45 | $2.98 | 97,576.0 | +11.62% |
| 2024-10 | $29.48 | $28.03 | $1.45 | 114,949.0 | -2.37% |
| 2024-09 | $29.24 | $27.15 | $2.09 | 333,613.0 | +1.80% |
| 2024-08 | $28.41 | $24.71 | $3.70 | 511,091.0 | +4.63% |
| 2024-07 | $27.93 | $26.36 | $1.57 | 349,927.0 | +0.12% |
| 2024-06 | $27.42 | $25.95 | $1.47 | 248,517.0 | +2.97% |
| 2024-05 | $28.47 | $25.91 | $2.56 | 207,913.0 | -3.03% |
| 2024-04 | $30.64 | $27.06 | $3.58 | 149,200.0 | -11.55% |
| 2024-03 | $30.74 | $29.43 | $1.31 | 153,713.0 | +0.56% |
| 2024-02 | $30.99 | $28.43 | $2.55 | 199,558.0 | +6.72% |
| 2024-01 | $29.14 | $26.96 | $2.18 | 206,163.0 | +0.09% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $26.07 | $2.59 | 255,435.0 | +9.60% |
| 2023-11 | $26.28 | $21.67 | $4.61 | 257,707.0 | +19.57% |
| 2023-10 | $23.97 | $21.22 | $2.75 | 279,967.0 | -6.17% |
| 2023-09 | $25.21 | $22.62 | $2.59 | 115,089.0 | -7.42% |
| 2023-08 | $26.70 | $23.51 | $3.19 | 159,578.0 | -6.54% |
| 2023-07 | $27.00 | $24.96 | $2.04 | 117,207.0 | +3.87% |
| 2023-06 | $25.87 | $22.10 | $3.77 | 86,780.0 | +6.44% |
| 2023-05 | $24.36 | $22.16 | $2.20 | 108,294.0 | +6.54% |
| 2023-04 | $22.85 | $21.96 | $0.8853 | 68,401.0 | -0.28% |
| 2023-03 | $22.79 | $21.14 | $1.65 | 99,254.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):