Holen Sie sich die Stockscreener-App
29.52
0.00%
-0.0003
Handel nachbörslich:
29.52
-0.0012
-0.00%
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $29.66 | $29.52 | $0.1388 | 6,430.0 | -0.00% |
| 2024-11-15 | $29.58 | $29.47 | $0.1092 | 3,680.0 | -3.06% |
| 2024-11-14 | $30.75 | $30.45 | $0.2978 | 5,307.0 | -1.46% |
| 2024-11-13 | $30.95 | $30.90 | $0.0499 | 3,377.0 | +1.09% |
| 2024-11-12 | $30.57 | $30.57 | $0.00 | 50.00 | +1.41% |
| 2024-11-11 | $30.25 | $30.15 | $0.1041 | 7,951.0 | +0.99% |
| 2024-11-08 | $29.86 | $29.73 | $0.13 | 17,525.0 | -0.09% |
| 2024-11-07 | $29.96 | $29.88 | $0.0813 | 519.0 | +1.51% |
| 2024-11-06 | $29.43 | $29.19 | $0.2457 | 1,584.0 | +1.97% |
| 2024-11-05 | $28.87 | $28.86 | $0.0053 | 418.0 | +1.15% |
| 2024-11-04 | $28.58 | $28.51 | $0.07 | 2,202.0 | +0.06% |
| 2024-11-01 | $28.56 | $28.45 | $0.1099 | 4,140.0 | +1.38% |
| 2024-10-31 | $28.13 | $28.13 | $0.00 | 121.0 | -2.21% |
| 2024-10-30 | $28.83 | $28.76 | $0.0652 | 639.0 | -0.19% |
| 2024-10-29 | $28.92 | $28.81 | $0.1131 | 13,716.0 | +0.91% |
| 2024-10-28 | $28.66 | $28.56 | $0.0979 | 416.0 | +0.71% |
| 2024-10-25 | $28.47 | $28.35 | $0.12 | 2,010.0 | +0.71% |
| 2024-10-24 | $28.26 | $28.16 | $0.10 | 10,165.0 | +0.26% |
| 2024-10-23 | $28.12 | $28.09 | $0.0327 | 183.0 | -1.86% |
| 2024-10-22 | $28.66 | $28.52 | $0.145 | 4,840.0 | -0.34% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sterling Capital Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sterling Capital Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.95 | $28.45 | $2.50 | 59,613.0 | +4.95% |
| 2024-10 | $29.48 | $28.03 | $1.45 | 114,949.0 | -2.37% |
| 2024-09 | $29.24 | $27.15 | $2.09 | 333,613.0 | +1.80% |
| 2024-08 | $28.41 | $24.71 | $3.70 | 511,091.0 | +4.63% |
| 2024-07 | $27.93 | $26.36 | $1.57 | 349,927.0 | +0.12% |
| 2024-06 | $27.42 | $25.95 | $1.47 | 248,517.0 | +2.97% |
| 2024-05 | $28.47 | $25.91 | $2.56 | 207,913.0 | -3.03% |
| 2024-04 | $30.64 | $27.06 | $3.58 | 149,200.0 | -11.55% |
| 2024-03 | $30.74 | $29.43 | $1.31 | 153,713.0 | +0.56% |
| 2024-02 | $30.99 | $28.43 | $2.55 | 199,558.0 | +6.72% |
| 2024-01 | $29.14 | $26.96 | $2.18 | 206,163.0 | +0.09% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $26.07 | $2.59 | 255,435.0 | +9.60% |
| 2023-11 | $26.28 | $21.67 | $4.61 | 257,707.0 | +19.57% |
| 2023-10 | $23.97 | $21.22 | $2.75 | 279,967.0 | -6.17% |
| 2023-09 | $25.21 | $22.62 | $2.59 | 115,089.0 | -7.42% |
| 2023-08 | $26.70 | $23.51 | $3.19 | 159,578.0 | -6.54% |
| 2023-07 | $27.00 | $24.96 | $2.04 | 117,207.0 | +3.87% |
| 2023-06 | $25.87 | $22.10 | $3.77 | 86,780.0 | +6.44% |
| 2023-05 | $24.36 | $22.16 | $2.20 | 108,294.0 | +6.54% |
| 2023-04 | $22.85 | $21.96 | $0.8853 | 68,401.0 | -0.28% |
| 2023-03 | $22.79 | $21.14 | $1.65 | 99,254.0 | +0.00% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.94 | $21.62 | $1.32 | 16,582.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):