Holen Sie sich die Stockscreener-App
30.30
0.63%
0.1905
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $30.57 | $30.30 | $0.2695 | 2,934.0 | +0.63% |
| 2024-12-19 | $30.29 | $30.11 | $0.18 | 8,346.0 | -1.06% |
| 2024-12-18 | $31.57 | $30.43 | $1.14 | 12,016.0 | -3.45% |
| 2024-12-17 | $31.72 | $31.52 | $0.20 | 8,343.0 | -0.44% |
| 2024-12-16 | $31.78 | $31.59 | $0.19 | 996.0 | +0.61% |
| 2024-12-13 | $31.90 | $31.47 | $0.43 | 4,023.0 | -1.38% |
| 2024-12-12 | $32.06 | $31.91 | $0.1526 | 1,490.0 | -0.34% |
| 2024-12-11 | $32.20 | $32.02 | $0.176 | 4,576.0 | +1.11% |
| 2024-12-10 | $32.10 | $31.62 | $0.48 | 14,408.0 | -1.34% |
| 2024-12-09 | $32.27 | $32.04 | $0.23 | 7,349.0 | +0.22% |
| 2024-12-06 | $32.16 | $31.99 | $0.17 | 4,623.0 | +1.33% |
| 2024-12-05 | $32.03 | $31.61 | $0.42 | 9,257.0 | -1.74% |
| 2024-12-04 | $32.17 | $32.05 | $0.1184 | 19,775.0 | +2.13% |
| 2024-12-03 | $31.52 | $31.31 | $0.2168 | 2,595.0 | -0.06% |
| 2024-12-02 | $31.53 | $31.38 | $0.148 | 487.0 | +0.38% |
| 2024-11-29 | $31.43 | $31.40 | $0.035 | 1,720.0 | +0.72% |
| 2024-11-27 | $31.21 | $31.02 | $0.19 | 5,675.0 | -0.38% |
| 2024-11-26 | $31.29 | $31.11 | $0.1812 | 13,777.0 | +0.66% |
| 2024-11-25 | $31.17 | $31.00 | $0.17 | 2,563.0 | +1.72% |
| 2024-11-22 | $30.57 | $30.26 | $0.31 | 4,667.0 | +1.16% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sterling Capital Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sterling Capital Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $30.11 | $2.16 | 104,152.0 | -3.49% |
| 2024-11 | $31.43 | $28.45 | $2.98 | 97,576.0 | +11.62% |
| 2024-10 | $29.48 | $28.03 | $1.45 | 114,949.0 | -2.37% |
| 2024-09 | $29.24 | $27.15 | $2.09 | 333,613.0 | +1.80% |
| 2024-08 | $28.41 | $24.71 | $3.70 | 511,091.0 | +4.63% |
| 2024-07 | $27.93 | $26.36 | $1.57 | 349,927.0 | +0.12% |
| 2024-06 | $27.42 | $25.95 | $1.47 | 248,517.0 | +2.97% |
| 2024-05 | $28.47 | $25.91 | $2.56 | 207,913.0 | -3.03% |
| 2024-04 | $30.64 | $27.06 | $3.58 | 149,200.0 | -11.55% |
| 2024-03 | $30.74 | $29.43 | $1.31 | 153,713.0 | +0.56% |
| 2024-02 | $30.99 | $28.43 | $2.55 | 199,558.0 | +6.72% |
| 2024-01 | $29.14 | $26.96 | $2.18 | 206,163.0 | +0.09% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $26.07 | $2.59 | 255,435.0 | +9.60% |
| 2023-11 | $26.28 | $21.67 | $4.61 | 257,707.0 | +19.57% |
| 2023-10 | $23.97 | $21.22 | $2.75 | 279,967.0 | -6.17% |
| 2023-09 | $25.21 | $22.62 | $2.59 | 115,089.0 | -7.42% |
| 2023-08 | $26.70 | $23.51 | $3.19 | 159,578.0 | -6.54% |
| 2023-07 | $27.00 | $24.96 | $2.04 | 117,207.0 | +3.87% |
| 2023-06 | $25.87 | $22.10 | $3.77 | 86,780.0 | +6.44% |
| 2023-05 | $24.36 | $22.16 | $2.20 | 108,294.0 | +6.54% |
| 2023-04 | $22.85 | $21.96 | $0.8853 | 68,401.0 | -0.28% |
| 2023-03 | $22.79 | $21.14 | $1.65 | 99,254.0 | +0.00% |
Sterling Capital Focus Equity Etf-Aktien (LCG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.94 | $21.62 | $1.32 | 16,582.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):