Holen Sie sich die Stockscreener-App
39.13
0.13%
0.0518
Handel nachbörslich:
39.13
0.0017
+0.00%
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $39.16 | $39.13 | $0.0317 | 1,009.0 | +0.13% |
| 2025-07-15 | $39.08 | $39.08 | $0.00 | 65.00 | -0.25% |
| 2025-07-14 | $39.17 | $39.17 | $0.00 | 27.00 | +0.20% |
| 2025-07-11 | $39.09 | $39.09 | $0.00 | 0.00 | -0.40% |
| 2025-07-10 | $39.25 | $39.25 | $0.00 | 85.00 | +0.03% |
| 2025-07-09 | $39.24 | $39.07 | $0.17 | 5,702.0 | +0.73% |
| 2025-07-08 | $38.95 | $38.95 | $0.00 | 268.0 | -0.07% |
| 2025-07-07 | $39.04 | $38.98 | $0.0608 | 537.0 | -0.55% |
| 2025-07-03 | $39.24 | $39.20 | $0.0445 | 1,042.0 | +0.81% |
| 2025-07-02 | $38.88 | $38.80 | $0.08 | 1,968.0 | +0.49% |
| 2025-07-01 | $38.76 | $38.68 | $0.08 | 4,795.0 | +0.08% |
| 2025-06-30 | $38.71 | $38.56 | $0.15 | 3,008.0 | +0.52% |
| 2025-06-27 | $38.48 | $38.21 | $0.27 | 1,908.0 | +0.61% |
| 2025-06-26 | $38.25 | $38.21 | $0.0405 | 1,778.0 | +1.12% |
| 2025-06-25 | $37.85 | $37.80 | $0.05 | 937.0 | -0.12% |
| 2025-06-24 | $37.85 | $37.85 | $0.00 | 64.00 | +1.18% |
| 2025-06-23 | $37.41 | $37.41 | $0.00 | 57.00 | +0.62% |
| 2025-06-20 | $37.18 | $37.13 | $0.05 | 1,737.0 | -0.43% |
| 2025-06-18 | $38.25 | $37.34 | $0.9108 | 1,111.0 | -0.17% |
| 2025-06-17 | $37.40 | $37.40 | $0.00 | 110.0 | -0.63% |
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Us Large Cap Focused Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Us Large Cap Focused Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.25 | $38.68 | $0.5729 | 16,507.0 | +1.21% |
| 2025-06 | $38.71 | $36.26 | $2.45 | 17,818.0 | +6.25% |
| 2025-05 | $36.70 | $34.58 | $2.12 | 13,126.0 | +6.14% |
| 2025-04 | $35.35 | $31.16 | $4.19 | 76,321.0 | -2.17% |
| 2025-03 | $36.95 | $34.49 | $2.46 | 48,389.0 | -5.51% |
| 2025-02 | $38.13 | $36.52 | $1.62 | 8,366.0 | -1.58% |
| 2025-01 | $38.50 | $35.77 | $2.73 | 158,913.0 | +3.90% |
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.85 | $36.42 | $1.43 | 25,813.0 | -2.48% |
| 2024-11 | $37.36 | $35.64 | $1.72 | 10,035.0 | +4.70% |
| 2024-10 | $36.53 | $35.37 | $1.16 | 2,234.0 | -0.19% |
| 2024-09 | $35.74 | $33.77 | $1.97 | 11,675.0 | +1.88% |
| 2024-08 | $35.08 | $31.80 | $3.28 | 43,226.0 | +2.02% |
| 2024-07 | $34.65 | $33.56 | $1.09 | 4,276.0 | +2.24% |
| 2024-06 | $33.86 | $32.60 | $1.26 | 15,666.0 | +3.39% |
| 2024-05 | $33.14 | $31.37 | $1.77 | 905.0 | +3.88% |
| 2024-04 | $32.91 | $31.31 | $1.60 | 18,522.0 | -4.57% |
| 2024-03 | $32.85 | $31.53 | $1.32 | 4,143.0 | +2.60% |
| 2024-02 | $31.99 | $31.02 | $0.9738 | 15,434.0 | +3.96% |
| 2024-01 | $31.28 | $29.81 | $1.47 | 5,980.0 | +1.75% |
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.46 | $29.32 | $1.14 | 8,270.0 | +2.44% |
| 2023-11 | $29.51 | $27.34 | $2.17 | 4,652.0 | +8.70% |
| 2023-10 | $28.10 | $26.61 | $1.49 | 4,645.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):