Holen Sie sich die Stockscreener-App
41.89
0.83%
0.3432
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $41.97 | $41.89 | $0.0816 | 566.0 | +0.83% |
| 2025-12-17 | $41.55 | $41.55 | $0.00 | 114.0 | -1.05% |
| 2025-12-16 | $42.00 | $41.99 | $0.0169 | 257.0 | -0.02% |
| 2025-12-15 | $41.99 | $41.99 | $0.00 | 74.00 | -0.27% |
| 2025-12-12 | $42.11 | $42.11 | $0.00 | 115.0 | -0.61% |
| 2025-12-11 | $42.36 | $42.22 | $0.1438 | 1,092.0 | -0.09% |
| 2025-12-10 | $42.40 | $42.22 | $0.1834 | 195.0 | +0.40% |
| 2025-12-09 | $42.27 | $42.23 | $0.0402 | 238.0 | +0.03% |
| 2025-12-08 | $42.26 | $42.22 | $0.0372 | 131.0 | -0.27% |
| 2025-12-05 | $42.34 | $42.34 | $0.00 | 30.00 | +0.39% |
| 2025-12-04 | $42.18 | $42.18 | $0.00 | 50.00 | +0.13% |
| 2025-12-03 | $42.12 | $42.03 | $0.0895 | 745.0 | +0.14% |
| 2025-12-02 | $42.06 | $42.06 | $0.00 | 23.00 | +0.46% |
| 2025-12-01 | $41.87 | $41.87 | $0.00 | 242.0 | -0.30% |
| 2025-11-28 | $42.00 | $42.00 | $0.00 | 28.00 | +0.27% |
| 2025-11-26 | $41.97 | $41.88 | $0.0869 | 436.0 | +0.32% |
| 2025-11-25 | $41.75 | $41.56 | $0.1911 | 932.0 | +1.21% |
| 2025-11-24 | $41.25 | $41.25 | $0.0038 | 24,408.0 | +1.56% |
| 2025-11-21 | $40.76 | $40.32 | $0.44 | 1,133.0 | +0.77% |
| 2025-11-20 | $40.35 | $40.31 | $0.0394 | 493.0 | -1.52% |
| 2025-11-19 | $40.93 | $40.93 | $0.00 | 14.00 | +0.18% |
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Us Large Cap Focused Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Us Large Cap Focused Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.40 | $41.55 | $0.8582 | 4,438.0 | -0.26% |
| 2025-11 | $42.15 | $40.31 | $1.84 | 35,601.0 | -0.24% |
| 2025-10 | $42.55 | $40.54 | $2.01 | 9,979.0 | +1.78% |
| 2025-09 | $41.82 | $39.89 | $1.93 | 12,584.0 | +2.63% |
| 2025-08 | $40.58 | $38.78 | $1.80 | 6,991.0 | +1.80% |
| 2025-07 | $39.84 | $38.68 | $1.16 | 29,052.0 | +2.40% |
| 2025-06 | $38.71 | $36.26 | $2.45 | 17,818.0 | +6.25% |
| 2025-05 | $36.70 | $34.58 | $2.12 | 13,126.0 | +6.14% |
| 2025-04 | $35.35 | $31.16 | $4.19 | 76,321.0 | -2.17% |
| 2025-03 | $36.95 | $34.49 | $2.46 | 48,389.0 | -5.51% |
| 2025-02 | $38.13 | $36.52 | $1.62 | 8,366.0 | -1.58% |
| 2025-01 | $38.50 | $35.77 | $2.73 | 158,913.0 | +3.90% |
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.85 | $36.42 | $1.43 | 25,813.0 | -2.48% |
| 2024-11 | $37.36 | $35.64 | $1.72 | 10,035.0 | +4.70% |
| 2024-10 | $36.53 | $35.37 | $1.16 | 2,234.0 | -0.19% |
| 2024-09 | $35.74 | $33.77 | $1.97 | 11,675.0 | +1.88% |
| 2024-08 | $35.08 | $31.80 | $3.28 | 43,226.0 | +2.02% |
| 2024-07 | $34.65 | $33.56 | $1.09 | 4,276.0 | +2.24% |
| 2024-06 | $33.86 | $32.60 | $1.26 | 15,666.0 | +3.39% |
| 2024-05 | $33.14 | $31.37 | $1.77 | 905.0 | +3.88% |
| 2024-04 | $32.91 | $31.31 | $1.60 | 18,522.0 | -4.57% |
| 2024-03 | $32.85 | $31.53 | $1.32 | 4,143.0 | +2.60% |
| 2024-02 | $31.99 | $31.02 | $0.9738 | 15,434.0 | +3.96% |
| 2024-01 | $31.28 | $29.81 | $1.47 | 5,980.0 | +1.75% |
Touchstone Us Large Cap Focused Etf-Aktien (LCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.46 | $29.32 | $1.14 | 8,270.0 | +2.44% |
| 2023-11 | $29.51 | $27.34 | $2.17 | 4,652.0 | +8.70% |
| 2023-10 | $28.10 | $26.61 | $1.49 | 4,645.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):