Holen Sie sich die Stockscreener-App
16.59
0.64%
-0.095
Handel nachbörslich:
16.60
0.005
+0.03%
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $16.99 | $16.25 | $0.74 | 1,153,800.0 | -0.57% |
| 2025-09-04 | $16.74 | $16.37 | $0.37 | 778,611.0 | +2.02% |
| 2025-09-03 | $16.75 | $16.21 | $0.54 | 1,398,645.0 | -1.56% |
| 2025-09-02 | $16.86 | $16.32 | $0.54 | 2,116,900.0 | -3.26% |
| 2025-08-29 | $17.49 | $17.10 | $0.39 | 1,487,004.0 | -0.41% |
| 2025-08-28 | $17.44 | $16.84 | $0.604 | 1,460,907.0 | +2.62% |
| 2025-08-27 | $16.91 | $16.46 | $0.455 | 2,143,936.0 | +1.57% |
| 2025-08-26 | $16.76 | $16.30 | $0.46 | 1,343,465.0 | +0.33% |
| 2025-08-25 | $16.66 | $16.12 | $0.54 | 1,079,206.0 | +1.13% |
| 2025-08-22 | $16.61 | $15.19 | $1.42 | 2,213,484.0 | +6.18% |
| 2025-08-21 | $15.47 | $14.82 | $0.65 | 1,377,497.0 | +1.19% |
| 2025-08-20 | $15.19 | $14.61 | $0.58 | 1,507,944.0 | -0.26% |
| 2025-08-19 | $16.16 | $15.20 | $0.96 | 1,946,305.0 | -4.52% |
| 2025-08-18 | $15.95 | $15.41 | $0.54 | 1,841,463.0 | +2.84% |
| 2025-08-15 | $15.54 | $15.14 | $0.40 | 937,084.0 | -0.13% |
| 2025-08-14 | $15.62 | $15.28 | $0.34 | 1,040,949.0 | -1.59% |
| 2025-08-13 | $15.78 | $15.41 | $0.365 | 1,157,819.0 | +2.01% |
| 2025-08-12 | $15.55 | $15.00 | $0.5507 | 1,182,901.0 | +4.04% |
| 2025-08-11 | $15.16 | $14.80 | $0.359 | 1,262,392.0 | -0.87% |
| 2025-08-08 | $15.57 | $14.97 | $0.599 | 1,208,808.0 | -2.03% |
| 2025-08-07 | $15.91 | $15.09 | $0.82 | 1,874,977.0 | -2.49% |
| 2025-08-06 | $15.99 | $15.58 | $0.41 | 1,752,054.0 | -1.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.99 | $16.21 | $0.78 | 5,447,956.0 | -3.41% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):