Holen Sie sich die Stockscreener-App
14.41
0.76%
-0.125
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $14.62 | $14.29 | $0.33 | 100,586.0 | -0.83% |
| 2026-03-25 | $15.12 | $14.41 | $0.71 | 1,220,172.0 | -0.48% |
| 2026-03-24 | $14.80 | $14.33 | $0.47 | 1,065,578.0 | -0.54% |
| 2026-03-23 | $14.88 | $14.18 | $0.70 | 1,758,399.0 | +5.08% |
| 2026-03-20 | $14.17 | $13.60 | $0.57 | 2,160,412.0 | +0.94% |
| 2026-03-19 | $13.94 | $13.05 | $0.89 | 2,358,265.0 | +3.98% |
| 2026-03-18 | $14.26 | $13.24 | $1.02 | 3,708,627.0 | -5.67% |
| 2026-03-17 | $14.28 | $13.95 | $0.33 | 1,709,650.0 | +1.80% |
| 2026-03-16 | $14.30 | $13.80 | $0.50 | 1,697,379.0 | +0.51% |
| 2026-03-13 | $14.40 | $13.79 | $0.605 | 2,548,023.0 | -2.34% |
| 2026-03-12 | $14.43 | $14.06 | $0.37 | 1,182,131.0 | -3.15% |
| 2026-03-11 | $14.80 | $14.27 | $0.5299 | 888,865.0 | +0.21% |
| 2026-03-10 | $14.89 | $14.29 | $0.605 | 1,138,427.0 | -1.36% |
| 2026-03-09 | $14.84 | $13.92 | $0.9186 | 1,365,543.0 | +0.61% |
| 2026-03-06 | $14.82 | $14.30 | $0.52 | 1,904,366.0 | -3.10% |
| 2026-03-05 | $15.77 | $14.94 | $0.835 | 1,544,543.0 | -3.01% |
| 2026-03-04 | $15.82 | $14.99 | $0.83 | 1,929,350.0 | +5.05% |
| 2026-03-03 | $15.09 | $14.26 | $0.825 | 2,693,358.0 | -1.26% |
| 2026-03-02 | $15.30 | $14.37 | $0.93 | 1,901,032.0 | +0.94% |
| 2026-02-27 | $16.50 | $14.71 | $1.79 | 3,008,526.0 | -10.83% |
| 2026-02-26 | $16.79 | $16.13 | $0.66 | 1,924,805.0 | +3.85% |
| 2026-02-25 | $16.44 | $15.20 | $1.24 | 2,219,976.0 | +7.19% |
| 2026-02-24 | $15.30 | $14.70 | $0.605 | 1,682,795.0 | +1.83% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.82 | $13.05 | $2.77 | 32,874,706.0 | -3.29% |
| 2026-02 | $17.72 | $14.65 | $3.06 | 41,394,683.0 | -11.83% |
| 2026-01 | $21.67 | $16.20 | $5.47 | 50,053,581.0 | -10.72% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| 2025-11 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):