Holen Sie sich die Stockscreener-App
13.03
4.12%
-0.56
Handel nachbörslich:
12.90
-0.13
-1.00%
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $13.85 | $12.86 | $0.99 | 1,572,953.0 | -4.12% |
| 2025-02-20 | $14.14 | $13.30 | $0.845 | 1,721,026.0 | -4.77% |
| 2025-02-19 | $14.34 | $13.95 | $0.39 | 1,362,154.0 | -0.63% |
| 2025-02-18 | $14.51 | $14.06 | $0.445 | 2,110,842.0 | +1.92% |
| 2025-02-14 | $14.25 | $13.21 | $1.04 | 2,082,311.0 | +7.15% |
| 2025-02-13 | $13.28 | $12.83 | $0.45 | 2,584,938.0 | -0.08% |
| 2025-02-12 | $13.42 | $13.00 | $0.42 | 1,337,481.0 | -0.68% |
| 2025-02-11 | $13.29 | $13.01 | $0.28 | 929,195.0 | -0.30% |
| 2025-02-10 | $13.62 | $13.22 | $0.395 | 1,407,926.0 | -1.41% |
| 2025-02-07 | $13.82 | $13.46 | $0.36 | 1,319,979.0 | -1.17% |
| 2025-02-06 | $13.96 | $13.61 | $0.35 | 1,786,964.0 | +2.56% |
| 2025-02-05 | $13.55 | $13.18 | $0.37 | 1,507,367.0 | +0.91% |
| 2025-02-04 | $13.28 | $12.75 | $0.53 | 2,050,190.0 | +1.70% |
| 2025-02-03 | $13.25 | $12.69 | $0.56 | 3,336,113.0 | -3.93% |
| 2025-01-31 | $14.39 | $13.44 | $0.95 | 4,433,489.0 | -5.53% |
| 2025-01-30 | $14.74 | $14.21 | $0.535 | 3,297,289.0 | -0.97% |
| 2025-01-29 | $14.67 | $13.52 | $1.15 | 11,143,218.0 | -14.32% |
| 2025-01-28 | $16.86 | $16.14 | $0.72 | 3,263,973.0 | +1.14% |
| 2025-01-27 | $16.96 | $16.26 | $0.70 | 1,954,161.0 | -2.35% |
| 2025-01-24 | $17.15 | $16.79 | $0.36 | 1,249,020.0 | +0.59% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.51 | $12.69 | $1.82 | 26,682,392.0 | -3.41% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):