Holen Sie sich die Stockscreener-App
20.40
3.24%
0.64
Vorhandelsmarkt:
20.54
0.14
+0.69%
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $20.94 | $19.96 | $0.98 | 3,693,708.0 | +3.24% |
| 2025-12-10 | $20.00 | $19.03 | $0.97 | 1,968,546.0 | +2.86% |
| 2025-12-09 | $19.53 | $19.01 | $0.52 | 1,012,358.0 | +0.42% |
| 2025-12-08 | $19.70 | $18.98 | $0.72 | 1,238,945.0 | -1.54% |
| 2025-12-05 | $19.84 | $19.19 | $0.65 | 1,640,319.0 | -0.51% |
| 2025-12-04 | $19.80 | $18.89 | $0.905 | 2,038,217.0 | +3.88% |
| 2025-12-03 | $18.82 | $18.27 | $0.55 | 1,327,188.0 | +2.12% |
| 2025-12-02 | $18.56 | $17.92 | $0.6413 | 1,198,387.0 | +2.68% |
| 2025-12-01 | $18.17 | $17.81 | $0.36 | 1,077,972.0 | -0.94% |
| 2025-11-28 | $18.21 | $17.70 | $0.51 | 599,981.0 | +2.67% |
| 2025-11-26 | $17.90 | $17.40 | $0.50 | 1,194,536.0 | +1.26% |
| 2025-11-25 | $17.51 | $16.76 | $0.75 | 904,185.0 | +3.63% |
| 2025-11-24 | $16.89 | $16.29 | $0.60 | 1,301,341.0 | +3.07% |
| 2025-11-21 | $16.52 | $15.56 | $0.955 | 1,468,116.0 | +3.76% |
| 2025-11-20 | $16.85 | $15.69 | $1.17 | 1,464,173.0 | -1.57% |
| 2025-11-19 | $16.20 | $15.70 | $0.495 | 1,284,506.0 | -0.19% |
| 2025-11-18 | $16.42 | $15.97 | $0.45 | 1,774,835.0 | -1.24% |
| 2025-11-17 | $17.15 | $16.16 | $0.99 | 1,774,903.0 | -6.09% |
| 2025-11-14 | $17.53 | $16.78 | $0.7458 | 1,563,040.0 | -1.37% |
| 2025-11-13 | $18.50 | $17.37 | $1.13 | 1,637,289.0 | -5.87% |
| 2025-11-12 | $18.80 | $18.20 | $0.60 | 1,188,948.0 | +1.53% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $17.81 | $3.13 | 18,889,348.0 | +12.71% |
| 2025-11 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
0.72%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):