Holen Sie sich die Stockscreener-App
12.91
2.25%
-0.26
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $13.23 | $12.64 | $0.585 | 304,642.0 | -1.94% |
| 2025-07-24 | $13.42 | $13.17 | $0.25 | 1,803,926.0 | -1.79% |
| 2025-07-23 | $13.41 | $13.23 | $0.18 | 856,578.0 | +3.39% |
| 2025-07-22 | $13.12 | $12.63 | $0.485 | 1,668,946.0 | +1.25% |
| 2025-07-21 | $13.20 | $12.78 | $0.42 | 2,056,395.0 | -1.76% |
| 2025-07-18 | $13.17 | $12.73 | $0.4427 | 1,623,332.0 | +0.08% |
| 2025-07-17 | $13.13 | $12.61 | $0.525 | 2,044,375.0 | +2.92% |
| 2025-07-16 | $12.66 | $12.25 | $0.4088 | 1,142,358.0 | +1.93% |
| 2025-07-15 | $12.83 | $12.41 | $0.42 | 1,493,722.0 | -2.20% |
| 2025-07-14 | $12.81 | $12.45 | $0.37 | 1,487,713.0 | +0.00% |
| 2025-07-11 | $12.90 | $12.61 | $0.29 | 1,879,613.0 | +0.08% |
| 2025-07-10 | $12.80 | $12.46 | $0.34 | 1,304,109.0 | +1.52% |
| 2025-07-09 | $12.68 | $12.41 | $0.2713 | 1,364,041.0 | +0.81% |
| 2025-07-08 | $12.61 | $12.36 | $0.25 | 1,166,574.0 | +1.22% |
| 2025-07-07 | $12.52 | $12.17 | $0.345 | 1,031,474.0 | -2.55% |
| 2025-07-03 | $12.63 | $12.49 | $0.135 | 776,052.0 | +0.96% |
| 2025-07-02 | $12.58 | $12.14 | $0.44 | 1,138,177.0 | +1.47% |
| 2025-07-01 | $12.32 | $11.75 | $0.57 | 2,097,329.0 | +2.00% |
| 2025-06-30 | $12.25 | $11.98 | $0.27 | 1,148,901.0 | +0.50% |
| 2025-06-27 | $12.15 | $11.81 | $0.34 | 2,125,166.0 | +0.17% |
| 2025-06-26 | $12.01 | $11.58 | $0.43 | 1,603,286.0 | +2.84% |
| 2025-06-25 | $11.73 | $11.57 | $0.16 | 1,158,117.0 | +0.61% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.42 | $11.75 | $1.67 | 25,239,356.0 | +7.36% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
0.47%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):