Holen Sie sich die Stockscreener-App
15.20
9.09%
-1.52
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.10 | $15.11 | $2.00 | 1,911,798.0 | -9.09% |
| 2026-02-11 | $17.53 | $16.57 | $0.96 | 1,489,469.0 | -3.13% |
| 2026-02-10 | $17.63 | $17.07 | $0.555 | 1,651,781.0 | -0.23% |
| 2026-02-09 | $17.55 | $16.79 | $0.76 | 1,400,796.0 | +2.13% |
| 2026-02-06 | $17.09 | $15.89 | $1.20 | 3,485,655.0 | +7.97% |
| 2026-02-05 | $16.04 | $15.24 | $0.795 | 3,250,688.0 | -2.12% |
| 2026-02-04 | $16.32 | $15.73 | $0.585 | 2,390,834.0 | -0.43% |
| 2026-02-03 | $17.04 | $15.84 | $1.20 | 2,906,799.0 | -4.51% |
| 2026-02-02 | $17.72 | $16.65 | $1.07 | 3,476,956.0 | -0.30% |
| 2026-01-30 | $17.15 | $16.20 | $0.95 | 5,805,465.0 | +2.86% |
| 2026-01-29 | $18.41 | $16.40 | $2.01 | 8,965,039.0 | -15.99% |
| 2026-01-28 | $20.76 | $19.45 | $1.31 | 5,070,484.0 | -5.96% |
| 2026-01-27 | $21.37 | $20.71 | $0.6564 | 2,003,514.0 | -2.35% |
| 2026-01-26 | $21.64 | $20.96 | $0.68 | 1,830,876.0 | +1.24% |
| 2026-01-23 | $21.41 | $20.83 | $0.58 | 1,822,088.0 | -2.46% |
| 2026-01-22 | $21.67 | $20.70 | $0.97 | 2,406,796.0 | +4.96% |
| 2026-01-21 | $20.80 | $20.00 | $0.80 | 1,433,894.0 | +3.21% |
| 2026-01-20 | $20.60 | $19.50 | $1.10 | 1,197,798.0 | -3.77% |
| 2026-01-16 | $21.01 | $20.38 | $0.6262 | 1,457,289.0 | +1.67% |
| 2026-01-15 | $20.59 | $20.03 | $0.56 | 1,425,598.0 | +1.85% |
| 2026-01-14 | $20.11 | $19.39 | $0.725 | 2,124,523.0 | -0.84% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.72 | $15.11 | $2.61 | 23,876,574.0 | -10.11% |
| 2026-01 | $21.67 | $16.20 | $5.47 | 50,053,581.0 | -10.72% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| 2025-11 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):