Holen Sie sich die Stockscreener-App
9.43
12.12%
-1.30
Handel nachbörslich:
9.23
-0.20
-2.12%
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $9.93 | $9.39 | $0.54 | 1,726,384.0 | -12.12% |
| 2025-04-02 | $10.85 | $10.18 | $0.67 | 854,539.0 | +2.09% |
| 2025-04-01 | $10.61 | $10.11 | $0.50 | 1,007,117.0 | +1.84% |
| 2025-03-31 | $10.40 | $9.92 | $0.48 | 1,229,464.0 | -0.86% |
| 2025-03-28 | $10.91 | $10.27 | $0.65 | 1,032,744.0 | -4.06% |
| 2025-03-27 | $11.08 | $10.63 | $0.45 | 1,321,890.0 | -3.30% |
| 2025-03-26 | $11.59 | $11.04 | $0.55 | 938,304.0 | -1.92% |
| 2025-03-25 | $11.70 | $11.43 | $0.275 | 673,898.0 | -1.80% |
| 2025-03-24 | $11.69 | $11.28 | $0.4061 | 861,924.0 | +5.14% |
| 2025-03-21 | $11.10 | $10.83 | $0.27 | 1,129,780.0 | -0.09% |
| 2025-03-20 | $11.34 | $10.84 | $0.5006 | 1,065,609.0 | -0.09% |
| 2025-03-19 | $11.28 | $10.70 | $0.575 | 814,129.0 | +3.26% |
| 2025-03-18 | $10.89 | $10.60 | $0.29 | 930,370.0 | -0.65% |
| 2025-03-17 | $11.00 | $10.68 | $0.32 | 1,085,543.0 | -0.46% |
| 2025-03-14 | $10.99 | $10.54 | $0.45 | 1,076,142.0 | +4.42% |
| 2025-03-13 | $10.67 | $10.29 | $0.3823 | 983,331.0 | -3.16% |
| 2025-03-12 | $11.23 | $10.45 | $0.78 | 2,428,425.0 | +3.56% |
| 2025-03-11 | $10.66 | $10.06 | $0.60 | 2,578,853.0 | +1.27% |
| 2025-03-10 | $10.95 | $10.05 | $0.90 | 2,350,755.0 | -8.40% |
| 2025-03-07 | $11.49 | $10.75 | $0.745 | 3,214,713.0 | -1.84% |
| 2025-03-06 | $11.92 | $11.35 | $0.57 | 1,555,681.0 | -3.80% |
| 2025-03-05 | $12.02 | $11.57 | $0.45 | 1,606,414.0 | +1.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.85 | $9.39 | $1.46 | 5,314,424.0 | -8.62% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):