Holen Sie sich die Stockscreener-App
12.45
1.47%
0.18
Handel nachbörslich:
12.63
0.18
+1.45%
Lendingclub Corp-Aktien (LC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $12.58 | $12.14 | $0.44 | 1,138,177.0 | +1.47% |
| 2025-07-01 | $12.32 | $11.75 | $0.57 | 2,097,329.0 | +2.00% |
| 2025-06-30 | $12.25 | $11.98 | $0.27 | 1,148,901.0 | +0.50% |
| 2025-06-27 | $12.15 | $11.81 | $0.34 | 2,125,166.0 | +0.17% |
| 2025-06-26 | $12.01 | $11.58 | $0.43 | 1,603,286.0 | +2.84% |
| 2025-06-25 | $11.73 | $11.57 | $0.16 | 1,158,117.0 | +0.61% |
| 2025-06-24 | $11.60 | $11.30 | $0.30 | 854,586.0 | +3.31% |
| 2025-06-23 | $11.21 | $10.74 | $0.47 | 752,038.0 | +1.54% |
| 2025-06-20 | $11.42 | $11.00 | $0.42 | 1,635,349.0 | -1.87% |
| 2025-06-18 | $11.45 | $10.95 | $0.50 | 2,226,826.0 | +2.00% |
| 2025-06-17 | $11.06 | $10.84 | $0.225 | 1,556,099.0 | -0.36% |
| 2025-06-16 | $11.05 | $10.45 | $0.605 | 1,499,262.0 | +5.54% |
| 2025-06-13 | $10.82 | $10.41 | $0.405 | 1,231,467.0 | -4.82% |
| 2025-06-12 | $11.08 | $10.68 | $0.40 | 1,311,641.0 | +0.18% |
| 2025-06-11 | $11.24 | $10.86 | $0.38 | 1,322,303.0 | +0.00% |
| 2025-06-10 | $11.06 | $10.71 | $0.35 | 1,396,436.0 | +2.52% |
| 2025-06-09 | $10.92 | $10.66 | $0.2645 | 923,414.0 | +0.94% |
| 2025-06-06 | $10.66 | $10.29 | $0.37 | 850,944.0 | +4.33% |
| 2025-06-05 | $10.45 | $10.12 | $0.335 | 1,031,646.0 | -2.21% |
| 2025-06-04 | $10.50 | $10.34 | $0.163 | 1,351,952.0 | -0.67% |
| 2025-06-03 | $10.48 | $9.97 | $0.505 | 1,050,181.0 | +3.87% |
Lendingclub Corp-Aktien (LC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingclub Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingclub Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingclub Corp-Aktien (LC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.58 | $11.75 | $0.83 | 4,373,683.0 | +3.49% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp-Aktien (LC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):