Holen Sie sich die Stockscreener-App
0.024
11.11%
-0.003
Leafbuyer Technologies Inc-Aktien (LBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.026 | $0.018 | $0.008 | 60,520.0 | -11.11% |
| 2025-05-15 | $0.027 | $0.0211 | $0.0059 | 29,080.0 | -1.82% |
| 2025-05-14 | $0.028 | $0.018 | $0.01 | 245,699.0 | +58.05% |
| 2025-05-13 | $0.025 | $0.017 | $0.008 | 11,490.0 | -13.00% |
| 2025-05-12 | $0.029 | $0.0167 | $0.0123 | 3,475.0 | -9.09% |
| 2025-05-09 | $0.026 | $0.021 | $0.005 | 112,074.0 | +9.45% |
| 2025-05-08 | $0.021 | $0.0201 | $0.0009 | 33,910.0 | +7.77% |
| 2025-05-07 | $0.021 | $0.015 | $0.006 | 293,584.0 | -13.26% |
| 2025-05-06 | $0.029 | $0.018 | $0.011 | 161,149.0 | +4.88% |
| 2025-05-05 | $0.042 | $0.0201 | $0.0219 | 58,002.0 | -14.58% |
| 2025-05-02 | $0.029 | $0.022 | $0.007 | 140,919.0 | +20.00% |
| 2025-05-01 | $0.029 | $0.02 | $0.009 | 41,200.0 | +3.63% |
| 2025-04-30 | $0.03 | $0.0193 | $0.0107 | 55,753.0 | -35.67% |
| 2025-04-29 | $0.03 | $0.0182 | $0.0118 | 262,048.0 | +3.45% |
| 2025-04-28 | $0.029 | $0.018 | $0.011 | 60,087.0 | +7.41% |
| 2025-04-25 | $0.027 | $0.0171 | $0.0099 | 21,501.0 | +0.00% |
| 2025-04-24 | $0.027 | $0.02 | $0.007 | 5,250.0 | +41.36% |
| 2025-04-22 | $0.025 | $0.018 | $0.007 | 70,366.0 | +5.52% |
| 2025-04-21 | $0.02 | $0.0181 | $0.0019 | 3,109.0 | -9.50% |
| 2025-04-17 | $0.025 | $0.019 | $0.006 | 4,744.0 | -7.19% |
Leafbuyer Technologies Inc-Aktien (LBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leafbuyer Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leafbuyer Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leafbuyer Technologies Inc-Aktien (LBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.042 | $0.015 | $0.027 | 1,191,102.0 | +24.35% |
| 2025-04 | $0.03 | $0.017 | $0.013 | 922,916.0 | -3.50% |
| 2025-03 | $0.0269 | $0.017 | $0.0099 | 724,365.0 | -4.76% |
| 2025-02 | $0.029 | $0.011 | $0.018 | 1,510,909.0 | +50.00% |
| 2025-01 | $0.0219 | $0.011 | $0.0109 | 454,249.0 | -28.21% |
Leafbuyer Technologies Inc-Aktien (LBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.001 | $0.029 | 857,070.0 | -15.38% |
| 2024-11 | $0.03 | $0.0055 | $0.0245 | 734,683.0 | +100.00% |
| 2024-10 | $0.15 | $0.001 | $0.149 | 157,778.0 | -67.50% |
| 2024-09 | $0.04 | $0.0005 | $0.0395 | 1,723,930.0 | +3,233% |
| 2024-08 | $0.0026 | $0.0001 | $0.0025 | 669,693.0 | -60.00% |
| 2024-07 | $0.0295 | $0.0004 | $0.0291 | 2,802,138.0 | -92.50% |
| 2024-06 | $0.027 | $0.0175 | $0.0095 | 1,695,490.0 | -9.09% |
| 2024-05 | $0.03 | $0.02 | $0.010 | 1,055,762.0 | -14.06% |
| 2024-04 | $0.0346 | $0.0201 | $0.0145 | 2,514,508.0 | -12.10% |
| 2024-03 | $0.04 | $0.02 | $0.02 | 1,715,323.0 | +0.60% |
| 2024-02 | $0.04 | $0.0266 | $0.0134 | 2,203,240.0 | -16.09% |
| 2024-01 | $0.05 | $0.0325 | $0.0175 | 1,635,564.0 | -10.39% |
Leafbuyer Technologies Inc-Aktien (LBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0495 | $0.0351 | $0.0144 | 1,158,886.0 | -21.43% |
| 2023-11 | $0.0555 | $0.035 | $0.0205 | 704,054.0 | +2.08% |
| 2023-10 | $0.0645 | $0.0314 | $0.0331 | 2,149,300.0 | -23.81% |
| 2023-09 | $0.0675 | $0.045 | $0.0225 | 1,522,565.0 | +0.80% |
| 2023-08 | $0.07 | $0.0525 | $0.0175 | 1,034,945.0 | +0.81% |
| 2023-07 | $0.074 | $0.045 | $0.029 | 1,167,928.0 | -12.43% |
| 2023-06 | $0.089 | $0.06 | $0.029 | 1,683,643.0 | -20.45% |
| 2023-05 | $0.107 | $0.072 | $0.035 | 1,658,342.0 | -16.82% |
| 2023-04 | $0.129 | $0.08 | $0.049 | 1,069,629.0 | -6.96% |
| 2023-03 | $0.13 | $0.07 | $0.06 | 1,540,444.0 | +59.72% |
| 2023-02 | $0.081 | $0.047 | $0.034 | 2,098,681.0 | +56.18% |
| 2023-01 | $0.0775 | $0.0461 | $0.0314 | 2,770,941.0 | -17.68% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):