11.40
price down icon5.39%   -0.65
after-market Handel nachbörslich: 11.40
loading

Liberty Energy Inc-Aktien (LBRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $11.98 $11.34 $0.64 2,903,068.0 -5.39%
2025-06-24 $12.29 $11.79 $0.4988 2,858,513.0 +0.33%
2025-06-23 $13.14 $11.94 $1.20 3,418,455.0 -7.47%
2025-06-20 $13.30 $12.91 $0.3899 4,665,935.0 -1.14%
2025-06-18 $13.73 $13.12 $0.605 1,958,332.0 -2.81%
2025-06-17 $13.79 $13.25 $0.54 2,667,888.0 +0.90%
2025-06-16 $13.63 $13.23 $0.3994 2,649,146.0 -2.12%
2025-06-13 $13.75 $13.10 $0.655 4,357,942.0 +4.67%
2025-06-12 $13.21 $12.74 $0.465 2,616,108.0 -2.24%
2025-06-11 $13.55 $12.66 $0.89 4,371,847.0 +4.53%
2025-06-10 $13.05 $12.29 $0.76 3,153,875.0 +4.24%
2025-06-09 $12.55 $12.23 $0.32 2,463,426.0 -0.57%
2025-06-06 $12.50 $12.08 $0.42 1,995,125.0 +3.52%
2025-06-05 $12.22 $11.83 $0.395 3,278,922.0 -1.08%
2025-06-04 $12.73 $11.87 $0.86 2,490,717.0 -4.14%
2025-06-03 $12.65 $11.65 $0.995 2,909,829.0 +6.26%
2025-06-02 $12.15 $11.55 $0.605 2,884,740.0 +2.07%
2025-05-30 $11.96 $11.55 $0.41 2,296,294.0 -3.74%
2025-05-29 $12.09 $11.75 $0.34 4,895,220.0 +2.29%
2025-05-28 $12.00 $11.63 $0.37 3,227,505.0 -0.51%

Liberty Energy Inc-Aktien (LBRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.79 $11.34 $2.45 54,546,936.0 -1.64%
2025-05 $13.35 $10.94 $2.41 55,637,208.0 +0.78%
2025-04 $16.14 $9.50 $6.64 79,135,023.0 -27.35%
2025-03 $17.45 $13.86 $3.59 66,273,073.0 -8.34%
2025-02 $18.76 $16.89 $1.87 63,618,410.0 -5.68%
2025-01 $23.58 $18.23 $5.34 61,362,262.0 -7.94%

Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.88 $17.17 $2.71 53,538,842.0 +6.90%
2024-11 $19.65 $16.57 $3.08 53,052,077.0 +7.79%
2024-10 $20.99 $17.03 $3.96 55,615,539.0 -10.58%
2024-09 $21.62 $18.35 $3.27 41,518,178.0 -7.29%
2024-08 $24.06 $19.74 $4.32 33,216,664.0 -14.74%
2024-07 $24.43 $19.44 $4.99 53,648,971.0 +15.61%
2024-06 $24.75 $19.89 $4.86 46,608,458.0 -15.39%
2024-05 $24.75 $20.91 $3.84 44,494,943.0 +12.23%
2024-04 $23.31 $20.60 $2.71 58,136,897.0 +6.18%
2024-03 $22.16 $19.55 $2.61 58,187,283.0 -3.09%
2024-02 $21.71 $19.07 $2.64 51,984,476.0 +2.84%
2024-01 $21.72 $16.69 $5.03 74,270,495.0 +14.61%

Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.13 $17.39 $2.74 57,180,965.0 -8.61%
2023-11 $20.77 $18.52 $2.25 43,857,202.0 +0.76%
2023-10 $21.25 $16.34 $4.91 72,480,002.0 +6.37%
2023-09 $19.10 $16.24 $2.86 111,228,548.0 +16.11%
2023-08 $17.34 $15.57 $1.77 41,730,038.0 -3.16%
2023-07 $16.58 $13.36 $3.22 58,557,229.0 +23.19%
2023-06 $14.40 $11.76 $2.64 65,542,113.0 +13.88%
2023-05 $13.34 $11.62 $1.72 45,208,985.0 -8.35%
2023-04 $14.01 $12.45 $1.56 53,051,032.0 +0.00%
2023-03 $16.59 $11.18 $5.41 73,508,485.0 -16.00%
2023-02 $16.32 $14.36 $1.96 66,541,670.0 -3.66%
2023-01 $17.07 $14.23 $2.84 60,856,875.0 -1.12%
oil_gas_equipment_services WHD
$43.44
price down icon 1.67%
$47.77
price down icon 1.24%
$24.55
price down icon 0.77%
oil_gas_equipment_services CHX
$24.42
price down icon 0.97%
oil_gas_equipment_services NOV
$12.83
price down icon 1.91%
oil_gas_equipment_services FTI
$34.07
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):