Liberty Energy Inc (LBRT)

Date: O: H: L: C: Vol:

Liberty Energy Inc-Aktien (LBRT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$14.44	$12.81	$1.63	8,950,565	-11.21%
Nov 03, 2026	$15.20	$14.45	$0.75	4,722,941	+0.89%
Nov 02, 2026	$16.88	$14.64	$2.24	4,634,060	-13.03%
Oct 30, 2026	$17.33	$16.40	$0.935	4,008,417	-3.04%
Oct 29, 2026	$18.03	$17.25	$0.78	2,845,572	-1.14%
Oct 28, 2026	$17.84	$16.80	$1.04	4,423,130	+3.96%
Oct 27, 2026	$17.03	$16.15	$0.88	3,736,634	+5.41%
Oct 26, 2026	$16.16	$15.24	$0.92	3,682,726	+3.08%
Oct 23, 2026	$16.04	$14.77	$1.27	6,051,820	+1.37%
Oct 22, 2026	$17.97	$15.17	$2.80	11,313,590	-7.85%
Oct 21, 2026	$17.26	$16.66	$0.6	4,910,567	+0.66%
Oct 20, 2026	$17.12	$16.45	$0.67	3,887,893	-2.98%
Oct 19, 2026	$17.21	$16.19	$1.03	6,654,205	+2.95%
Oct 16, 2026	$17.15	$16.59	$0.555	4,107,577	-0.60%
Oct 15, 2026	$17.54	$16.21	$1.33	6,719,251	-7.33%
Oct 14, 2026	$19.25	$17.82	$1.43	3,508,508	-5.70%
Oct 13, 2026	$19.22	$18.45	$0.775	2,205,746	+0.68%
Oct 12, 2026	$19.34	$18.72	$0.62	2,343,682	-0.11%
Oct 09, 2026	$19.51	$18.90	$0.615	2,339,967	+0.80%
Oct 08, 2026	$19.75	$18.55	$1.20	5,497,892	-2.89%
Oct 07, 2026	$20.14	$19.29	$0.845	2,938,613	-3.53%
Oct 06, 2026	$20.20	$19.37	$0.833	4,204,092	+2.71%

Liberty Energy Inc-Aktien (LBRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$16.88	$12.81	$4.07	18,307,566	-22.10%
Oct, 2026	$20.20	$14.77	$5.43	98,742,308	-7.35%
Sep, 2026	$22.27	$17.65	$4.62	75,688,706	-7.56%
Aug, 2026	$22.31	$17.65	$4.66	76,561,037	+5.29%
Jul, 2026	$26.32	$15.85	$10.47	116,493,130	-28.52%
Jun, 2026	$32.00	$25.21	$6.79	82,463,055	-10.49%
May, 2026	$34.48	$28.64	$5.84	64,423,780	-13.41%
Apr, 2026	$34.42	$25.84	$8.58	82,005,197	+17.33%
Mar, 2026	$32.40	$26.00	$6.40	113,792,233	+2.53%
Feb, 2026	$28.65	$22.66	$5.99	100,022,758	+13.96%
Jan, 2026	$27.21	$18.23	$8.98	79,249,057	+33.53%

Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$20.96	$16.61	$4.36	71,944,450	+5.12%
Nov, 2025	$18.68	$14.76	$3.92	69,647,071	-1.82%
Oct, 2025	$19.20	$11.52	$7.68	147,490,358	+46.76%
Sep, 2025	$13.05	$9.90	$3.15	97,867,967	+9.69%
Aug, 2025	$12.18	$10.47	$1.71	56,420,190	-8.83%
Jul, 2025	$14.00	$10.96	$3.04	86,519,935	+7.49%
Jun, 2025	$13.79	$11.26	$2.53	61,360,951	-0.95%
May, 2025	$13.35	$10.94	$2.41	55,637,208	+0.78%
Apr, 2025	$16.15	$9.50	$6.65	79,135,023	-27.35%
Mar, 2025	$17.45	$13.86	$3.59	66,273,073	-8.34%
Feb, 2025	$18.76	$16.89	$1.87	63,618,410	-5.68%
Jan, 2025	$23.58	$18.24	$5.34	61,362,262	-7.94%

Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$19.88	$17.17	$2.71	53,538,842	+6.90%
Nov, 2024	$19.65	$16.57	$3.08	53,052,077	+7.79%
Oct, 2024	$20.99	$17.03	$3.96	55,615,539	-10.58%
Sep, 2024	$21.62	$18.35	$3.27	41,518,178	-7.29%
Aug, 2024	$24.06	$19.74	$4.32	33,216,664	-14.74%
Jul, 2024	$24.43	$19.44	$4.99	53,648,971	+15.61%
Jun, 2024	$24.75	$19.90	$4.86	46,608,458	-15.39%
May, 2024	$24.75	$20.91	$3.84	44,494,943	+12.23%
Apr, 2024	$23.31	$20.60	$2.71	58,136,897	+6.18%
Mar, 2024	$22.16	$19.55	$2.61	58,187,283	-3.09%
Feb, 2024	$21.71	$19.07	$2.64	51,984,476	+2.84%
Jan, 2024	$21.72	$16.69	$5.03	74,270,495	+14.61%

Ähnlich wie LBRT