Holen Sie sich die Stockscreener-App
18.24
0.16%
-0.03
Vorhandelsmarkt:
18.14
-0.10
-0.55%
Liberty Energy Inc-Aktien (LBRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $18.52 | $17.93 | $0.585 | 3,953,721.0 | -0.16% |
| 2026-09-23 | $18.95 | $17.77 | $1.18 | 4,450,637.0 | +1.27% |
| 2026-09-22 | $18.91 | $17.93 | $0.985 | 4,475,227.0 | -4.30% |
| 2026-09-21 | $19.25 | $18.59 | $0.66 | 2,728,614.0 | -2.48% |
| 2026-09-18 | $19.60 | $19.01 | $0.59 | 5,168,405.0 | +1.15% |
| 2026-09-17 | $19.71 | $18.93 | $0.782 | 2,525,858.0 | -0.78% |
| 2026-09-16 | $19.75 | $18.87 | $0.88 | 2,911,974.0 | -1.08% |
| 2026-09-15 | $19.77 | $19.28 | $0.49 | 3,345,551.0 | -0.31% |
| 2026-09-14 | $20.53 | $19.34 | $1.19 | 3,027,255.0 | -6.82% |
| 2026-09-11 | $21.67 | $20.76 | $0.91 | 2,475,610.0 | +0.96% |
| 2026-09-10 | $22.27 | $20.58 | $1.69 | 3,799,867.0 | -5.89% |
| 2026-09-09 | $22.21 | $21.20 | $1.02 | 3,141,936.0 | +3.08% |
| 2026-09-08 | $21.82 | $20.94 | $0.88 | 3,139,932.0 | +3.93% |
| 2026-09-04 | $20.67 | $20.07 | $0.595 | 2,081,293.0 | +1.03% |
| 2026-09-03 | $20.46 | $19.79 | $0.67 | 3,416,321.0 | +1.34% |
| 2026-09-02 | $20.30 | $19.48 | $0.825 | 3,154,184.0 | +0.05% |
| 2026-09-01 | $20.39 | $19.46 | $0.925 | 2,782,998.0 | +1.98% |
| 2026-08-31 | $19.74 | $18.67 | $1.07 | 4,440,987.0 | +3.63% |
| 2026-08-28 | $19.40 | $18.78 | $0.62 | 1,962,664.0 | -1.25% |
| 2026-08-27 | $19.46 | $18.32 | $1.15 | 2,752,588.0 | +4.05% |
| 2026-08-26 | $18.51 | $17.90 | $0.61 | 3,858,957.0 | +0.71% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.27 | $17.77 | $4.50 | 60,533,104.0 | -7.46% |
| 2026-08 | $22.31 | $17.65 | $4.66 | 76,561,037.0 | +5.29% |
| 2026-07 | $26.32 | $15.85 | $10.47 | 116,493,130.0 | -28.52% |
| 2026-06 | $32.00 | $25.21 | $6.79 | 82,463,055.0 | -10.49% |
| 2026-05 | $34.48 | $28.64 | $5.84 | 64,423,780.0 | -13.41% |
| 2026-04 | $34.41 | $25.84 | $8.58 | 82,005,197.0 | +17.33% |
| 2026-03 | $32.40 | $26.00 | $6.40 | 113,792,233.0 | +2.53% |
| 2026-02 | $28.65 | $22.66 | $5.99 | 100,022,758.0 | +13.96% |
| 2026-01 | $27.21 | $18.23 | $8.98 | 79,249,057.0 | +33.53% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $16.61 | $4.36 | 71,944,450.0 | +5.12% |
| 2025-11 | $18.68 | $14.76 | $3.92 | 69,647,071.0 | -1.82% |
| 2025-10 | $19.20 | $11.52 | $7.68 | 147,490,358.0 | +46.76% |
| 2025-09 | $13.05 | $9.90 | $3.15 | 97,867,967.0 | +9.69% |
| 2025-08 | $12.18 | $10.47 | $1.71 | 56,420,190.0 | -8.83% |
| 2025-07 | $14.00 | $10.96 | $3.04 | 86,519,935.0 | +7.49% |
| 2025-06 | $13.79 | $11.26 | $2.53 | 61,360,951.0 | -0.95% |
| 2025-05 | $13.35 | $10.94 | $2.41 | 55,637,208.0 | +0.78% |
| 2025-04 | $16.14 | $9.50 | $6.64 | 79,135,023.0 | -27.35% |
| 2025-03 | $17.45 | $13.86 | $3.59 | 66,273,073.0 | -8.34% |
| 2025-02 | $18.76 | $16.89 | $1.87 | 63,618,410.0 | -5.68% |
| 2025-01 | $23.58 | $18.23 | $5.34 | 61,362,262.0 | -7.94% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.88 | $17.17 | $2.71 | 53,538,842.0 | +6.90% |
| 2024-11 | $19.65 | $16.57 | $3.08 | 53,052,077.0 | +7.79% |
| 2024-10 | $20.99 | $17.03 | $3.96 | 55,615,539.0 | -10.58% |
| 2024-09 | $21.62 | $18.35 | $3.27 | 41,518,178.0 | -7.29% |
| 2024-08 | $24.06 | $19.74 | $4.32 | 33,216,664.0 | -14.74% |
| 2024-07 | $24.43 | $19.44 | $4.99 | 53,648,971.0 | +15.61% |
| 2024-06 | $24.75 | $19.89 | $4.86 | 46,608,458.0 | -15.39% |
| 2024-05 | $24.75 | $20.91 | $3.84 | 44,494,943.0 | +12.23% |
| 2024-04 | $23.31 | $20.60 | $2.71 | 58,136,897.0 | +6.18% |
| 2024-03 | $22.16 | $19.55 | $2.61 | 58,187,283.0 | -3.09% |
| 2024-02 | $21.71 | $19.07 | $2.64 | 51,984,476.0 | +2.84% |
| 2024-01 | $21.72 | $16.69 | $5.03 | 74,270,495.0 | +14.61% |
0.93%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):