Holen Sie sich die Stockscreener-App
22.01
4.21%
0.89
Liberty Energy Inc-Aktien (LBRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $22.09 | $21.03 | $1.06 | 2,619,661.0 | +4.21% |
| 2026-08-13 | $21.95 | $21.08 | $0.865 | 3,145,985.0 | -2.18% |
| 2026-08-12 | $21.99 | $21.24 | $0.75 | 3,684,023.0 | +0.51% |
| 2026-08-11 | $21.58 | $21.04 | $0.54 | 2,637,592.0 | +1.66% |
| 2026-08-10 | $21.32 | $20.38 | $0.935 | 3,681,408.0 | +5.97% |
| 2026-08-07 | $20.26 | $19.57 | $0.69 | 3,537,834.0 | -0.50% |
| 2026-08-06 | $20.53 | $19.00 | $1.53 | 3,633,175.0 | +3.30% |
| 2026-08-05 | $19.88 | $18.92 | $0.96 | 5,612,391.0 | -2.07% |
| 2026-08-04 | $20.17 | $18.69 | $1.48 | 6,443,354.0 | +4.37% |
| 2026-08-03 | $19.07 | $17.65 | $1.42 | 4,068,669.0 | +1.39% |
| 2026-07-31 | $18.95 | $18.07 | $0.88 | 4,272,700.0 | +4.29% |
| 2026-07-30 | $18.18 | $17.50 | $0.685 | 8,120,057.0 | +5.03% |
| 2026-07-29 | $18.72 | $16.89 | $1.83 | 6,521,958.0 | -3.45% |
| 2026-07-28 | $18.38 | $15.85 | $2.53 | 14,137,186.0 | +4.98% |
| 2026-07-27 | $18.25 | $16.73 | $1.52 | 7,590,523.0 | -2.88% |
| 2026-07-24 | $19.62 | $17.20 | $2.42 | 14,445,014.0 | -11.52% |
| 2026-07-23 | $26.00 | $19.61 | $6.39 | 13,679,530.0 | -21.96% |
| 2026-07-22 | $25.64 | $24.64 | $1.00 | 3,980,291.0 | +1.05% |
| 2026-07-21 | $25.08 | $24.00 | $1.08 | 4,437,373.0 | +3.37% |
| 2026-07-20 | $24.70 | $23.74 | $0.955 | 3,116,878.0 | +0.96% |
| 2026-07-17 | $23.98 | $23.00 | $0.98 | 3,251,593.0 | +1.62% |
| 2026-07-16 | $25.09 | $23.37 | $1.72 | 3,754,687.0 | -6.65% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.09 | $17.65 | $4.44 | 41,683,753.0 | +17.57% |
| 2026-07 | $26.32 | $15.85 | $10.47 | 116,493,130.0 | -28.52% |
| 2026-06 | $32.00 | $25.21 | $6.79 | 82,463,055.0 | -10.49% |
| 2026-05 | $34.48 | $28.64 | $5.84 | 64,423,780.0 | -13.41% |
| 2026-04 | $34.41 | $25.84 | $8.58 | 82,005,197.0 | +17.33% |
| 2026-03 | $32.40 | $26.00 | $6.40 | 113,792,233.0 | +2.53% |
| 2026-02 | $28.65 | $22.66 | $5.99 | 100,022,758.0 | +13.96% |
| 2026-01 | $27.21 | $18.23 | $8.98 | 79,249,057.0 | +33.53% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $16.61 | $4.36 | 71,944,450.0 | +5.12% |
| 2025-11 | $18.68 | $14.76 | $3.92 | 69,647,071.0 | -1.82% |
| 2025-10 | $19.20 | $11.52 | $7.68 | 147,490,358.0 | +46.76% |
| 2025-09 | $13.05 | $9.90 | $3.15 | 97,867,967.0 | +9.69% |
| 2025-08 | $12.18 | $10.47 | $1.71 | 56,420,190.0 | -8.83% |
| 2025-07 | $14.00 | $10.96 | $3.04 | 86,519,935.0 | +7.49% |
| 2025-06 | $13.79 | $11.26 | $2.53 | 61,360,951.0 | -0.95% |
| 2025-05 | $13.35 | $10.94 | $2.41 | 55,637,208.0 | +0.78% |
| 2025-04 | $16.14 | $9.50 | $6.64 | 79,135,023.0 | -27.35% |
| 2025-03 | $17.45 | $13.86 | $3.59 | 66,273,073.0 | -8.34% |
| 2025-02 | $18.76 | $16.89 | $1.87 | 63,618,410.0 | -5.68% |
| 2025-01 | $23.58 | $18.23 | $5.34 | 61,362,262.0 | -7.94% |
Liberty Energy Inc-Aktien (LBRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.88 | $17.17 | $2.71 | 53,538,842.0 | +6.90% |
| 2024-11 | $19.65 | $16.57 | $3.08 | 53,052,077.0 | +7.79% |
| 2024-10 | $20.99 | $17.03 | $3.96 | 55,615,539.0 | -10.58% |
| 2024-09 | $21.62 | $18.35 | $3.27 | 41,518,178.0 | -7.29% |
| 2024-08 | $24.06 | $19.74 | $4.32 | 33,216,664.0 | -14.74% |
| 2024-07 | $24.43 | $19.44 | $4.99 | 53,648,971.0 | +15.61% |
| 2024-06 | $24.75 | $19.89 | $4.86 | 46,608,458.0 | -15.39% |
| 2024-05 | $24.75 | $20.91 | $3.84 | 44,494,943.0 | +12.23% |
| 2024-04 | $23.31 | $20.60 | $2.71 | 58,136,897.0 | +6.18% |
| 2024-03 | $22.16 | $19.55 | $2.61 | 58,187,283.0 | -3.09% |
| 2024-02 | $21.71 | $19.07 | $2.64 | 51,984,476.0 | +2.84% |
| 2024-01 | $21.72 | $16.69 | $5.03 | 74,270,495.0 | +14.61% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):