Holen Sie sich die Stockscreener-App
60.68
0.45%
0.21
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $60.75 | $60.00 | $0.75 | 3,335.0 | +0.46% |
| 2025-09-24 | $61.46 | $60.01 | $1.45 | 901,858.0 | -1.35% |
| 2025-09-23 | $63.41 | $61.15 | $2.26 | 1,726,453.0 | +0.15% |
| 2025-09-22 | $61.32 | $59.79 | $1.53 | 771,239.0 | +1.32% |
| 2025-09-19 | $60.90 | $60.04 | $0.8632 | 1,732,158.0 | +0.20% |
| 2025-09-18 | $61.75 | $60.13 | $1.62 | 807,283.0 | -2.32% |
| 2025-09-17 | $63.25 | $60.19 | $3.06 | 1,862,309.0 | +2.71% |
| 2025-09-16 | $60.37 | $59.37 | $0.995 | 1,883,061.0 | +0.22% |
| 2025-09-15 | $61.36 | $59.62 | $1.74 | 895,273.0 | -0.97% |
| 2025-09-12 | $61.27 | $58.90 | $2.38 | 1,022,839.0 | -0.39% |
| 2025-09-11 | $60.88 | $59.49 | $1.39 | 841,355.0 | +0.65% |
| 2025-09-10 | $61.16 | $59.79 | $1.37 | 861,753.0 | -0.10% |
| 2025-09-09 | $60.69 | $59.53 | $1.16 | 1,097,575.0 | -0.13% |
| 2025-09-08 | $60.61 | $57.75 | $2.86 | 2,405,350.0 | +0.93% |
| 2025-09-05 | $61.21 | $59.50 | $1.71 | 1,240,877.0 | +0.84% |
| 2025-09-04 | $61.36 | $58.56 | $2.80 | 915,412.0 | -0.78% |
| 2025-09-03 | $60.96 | $59.19 | $1.77 | 1,242,252.0 | -1.17% |
| 2025-09-02 | $61.08 | $60.03 | $1.05 | 907,733.0 | -0.33% |
| 2025-08-29 | $60.98 | $60.18 | $0.805 | 921,185.0 | +0.61% |
| 2025-08-28 | $62.00 | $60.25 | $1.75 | 786,139.0 | -2.10% |
| 2025-08-27 | $61.95 | $60.73 | $1.23 | 761,289.0 | +1.05% |
| 2025-08-26 | $62.68 | $60.69 | $1.99 | 966,562.0 | -2.39% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $63.41 | $57.75 | $5.66 | 21,118,115.0 | -0.18% |
| 2025-08 | $65.00 | $57.91 | $7.09 | 32,715,783.0 | -0.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
0.32%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):