Holen Sie sich die Stockscreener-App
47.31
1.93%
0.9405
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $48.06 | $46.19 | $1.87 | 687,515.0 | +2.02% |
| 2025-12-04 | $46.61 | $45.47 | $1.14 | 929,704.0 | +0.05% |
| 2025-12-03 | $46.77 | $45.23 | $1.54 | 2,117,528.0 | +1.31% |
| 2025-12-02 | $46.15 | $44.88 | $1.27 | 1,371,069.0 | +0.42% |
| 2025-12-01 | $46.80 | $45.30 | $1.50 | 1,316,056.0 | -1.60% |
| 2025-11-28 | $47.11 | $46.12 | $0.9913 | 445,989.0 | +0.17% |
| 2025-11-26 | $46.42 | $45.95 | $0.47 | 1,417,017.0 | -0.50% |
| 2025-11-25 | $47.34 | $46.12 | $1.22 | 1,572,608.0 | +0.89% |
| 2025-11-24 | $47.36 | $45.72 | $1.64 | 1,476,248.0 | -2.04% |
| 2025-11-21 | $47.01 | $44.87 | $2.14 | 1,794,984.0 | +4.54% |
| 2025-11-20 | $46.00 | $44.63 | $1.37 | 1,514,748.0 | +0.16% |
| 2025-11-19 | $46.57 | $44.74 | $1.83 | 940,935.0 | -3.21% |
| 2025-11-18 | $47.09 | $46.08 | $1.01 | 668,558.0 | -0.54% |
| 2025-11-17 | $48.14 | $46.25 | $1.89 | 1,011,893.0 | -0.83% |
| 2025-11-14 | $47.49 | $46.08 | $1.41 | 892,077.0 | -0.80% |
| 2025-11-13 | $49.21 | $47.29 | $1.92 | 1,400,210.0 | -3.72% |
| 2025-11-12 | $49.77 | $48.11 | $1.66 | 1,114,125.0 | +1.72% |
| 2025-11-11 | $49.00 | $48.16 | $0.84 | 1,054,157.0 | -0.53% |
| 2025-11-10 | $51.04 | $48.54 | $2.50 | 1,323,442.0 | -4.10% |
| 2025-11-07 | $50.76 | $49.30 | $1.45 | 789,654.0 | +1.04% |
| 2025-11-06 | $52.34 | $49.83 | $2.52 | 954,180.0 | -3.24% |
| 2025-11-05 | $52.24 | $50.81 | $1.43 | 1,043,820.0 | +1.97% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.06 | $44.88 | $3.18 | 6,421,872.0 | +2.18% |
| 2025-11 | $53.34 | $44.63 | $8.70 | 22,114,664.0 | -13.99% |
| 2025-10 | $65.61 | $49.59 | $16.02 | 23,260,749.0 | -15.30% |
| 2025-09 | $65.72 | $57.75 | $7.97 | 25,227,682.0 | +4.40% |
| 2025-08 | $65.00 | $57.91 | $7.09 | 32,715,783.0 | -0.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
2.52%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):