59.48
price down icon0.78%   -0.47
after-market Handel nachbörslich: 59.69 0.21 +0.35%
loading

Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $61.36 $58.56 $2.80 915,412.0 -0.78%
2025-09-03 $60.96 $59.19 $1.77 1,242,252.0 -1.17%
2025-09-02 $61.08 $60.03 $1.05 907,733.0 -0.33%
2025-08-29 $60.98 $60.18 $0.805 921,185.0 +0.61%
2025-08-28 $62.00 $60.25 $1.75 786,139.0 -2.10%
2025-08-27 $61.95 $60.73 $1.23 761,289.0 +1.05%
2025-08-26 $62.68 $60.69 $1.99 966,562.0 -2.39%
2025-08-25 $63.58 $62.51 $1.07 631,879.0 -1.52%
2025-08-22 $65.00 $61.77 $3.23 825,402.0 +3.46%
2025-08-21 $61.65 $60.70 $0.94 947,175.0 +0.46%
2025-08-20 $61.89 $60.89 $1.00 1,473,665.0 -0.31%
2025-08-19 $62.21 $60.96 $1.25 1,139,928.0 +0.03%
2025-08-18 $61.80 $61.10 $0.70 790,720.0 -0.32%
2025-08-15 $61.60 $60.38 $1.23 1,779,633.0 +2.29%
2025-08-14 $60.95 $59.08 $1.87 1,556,141.0 -1.87%
2025-08-13 $61.67 $59.65 $2.02 1,476,128.0 +2.39%
2025-08-12 $60.38 $59.20 $1.18 1,336,407.0 +1.85%
2025-08-11 $59.68 $57.91 $1.77 1,765,627.0 +0.91%
2025-08-08 $59.37 $58.19 $1.18 2,104,595.0 -0.88%
2025-08-07 $60.27 $58.43 $1.84 1,774,314.0 -1.26%
2025-08-06 $61.01 $59.33 $1.68 2,982,881.0 -1.15%

Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $61.36 $58.56 $2.80 3,980,809.0 -2.27%
2025-08 $65.00 $57.91 $7.09 32,715,783.0 -0.75%
2025-07 $101.5 $61.12 $40.34 46,331,677.0 -37.67%
2025-06 $98.65 $88.30 $10.35 29,271,879.0 +4.88%
2025-05 $104.0 $88.59 $15.41 24,096,904.0 +3.77%
2025-04 $90.54 $71.20 $19.34 17,646,808.0 +6.28%
2025-03 $89.40 $77.87 $11.53 16,183,480.0 +3.39%
2025-02 $83.70 $74.94 $8.76 11,119,686.0 +7.30%
2025-01 $82.17 $72.45 $9.72 16,415,781.0 +2.54%

Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.23 $74.29 $12.94 17,319,093.0 -12.24%
2024-11 $101.5 $84.24 $17.26 29,117,427.0 +5.35%
2024-10 $86.17 $76.23 $9.94 18,689,659.0 +4.57%
2024-09 $79.77 $58.35 $21.42 25,723,661.0 +23.90%
2024-08 $68.03 $59.73 $8.30 16,305,429.0 -7.43%
2024-07 $68.43 $51.97 $16.46 18,802,928.0 +22.93%
2024-06 $55.51 $49.38 $6.13 19,222,097.0 +1.35%
2024-05 $54.86 $49.29 $5.57 31,083,741.0 +8.77%
2024-04 $57.23 $46.46 $10.77 25,285,380.0 -13.11%
2024-03 $61.07 $55.19 $5.88 29,678,149.0 -4.90%
2024-02 $81.27 $59.01 $22.26 35,648,719.0 -23.29%
2024-01 $81.83 $74.90 $6.93 15,425,869.0 -2.66%

Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.78 $73.98 $10.80 21,493,965.0 -3.04%
2023-11 $87.54 $80.81 $6.73 18,686,095.0 -0.23%
2023-10 $95.53 $76.30 $19.23 15,134,532.0 -8.77%
2023-09 $95.03 $88.49 $6.55 13,194,694.0 -2.39%
2023-08 $95.68 $87.41 $8.27 15,465,459.0 +4.97%
2023-07 $90.91 $79.06 $11.85 15,649,368.0 +11.26%
2023-06 $80.73 $70.36 $10.37 21,500,951.0 +8.11%
2023-05 $86.30 $72.47 $13.83 15,241,858.0 -12.60%
2023-04 $85.61 $73.63 $11.98 15,005,015.0 +3.77%
2023-03 $87.86 $75.08 $12.78 17,511,780.0 -5.73%
2023-02 $96.88 $86.04 $10.84 15,164,472.0 -3.46%
2023-01 $94.62 $76.08 $18.54 17,405,192.0 +17.71%
telecom_services TU
$16.42
price down icon 0.30%
telecom_services VOD
$11.75
price up icon 0.43%
telecom_services TEF
$5.29
price up icon 0.57%
telecom_services CHT
$43.99
price up icon 1.29%
$259.51
price down icon 0.65%
telecom_services AMX
$19.50
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):