Holen Sie sich die Stockscreener-App
53.41
1.17%
-0.63
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $54.01 | $52.98 | $1.02 | 1,121,270.0 | -1.17% |
| 2024-05-16 | $54.07 | $52.11 | $1.96 | 1,071,371.0 | +2.54% |
| 2024-05-15 | $54.04 | $52.16 | $1.88 | 1,476,206.0 | -1.81% |
| 2024-05-14 | $54.52 | $53.09 | $1.42 | 1,151,732.0 | +1.32% |
| 2024-05-13 | $54.26 | $52.95 | $1.31 | 701,019.0 | -0.17% |
| 2024-05-10 | $53.40 | $50.87 | $2.53 | 851,494.0 | +3.07% |
| 2024-05-09 | $53.31 | $51.30 | $2.01 | 1,251,632.0 | -2.61% |
| 2024-05-08 | $54.86 | $51.89 | $2.97 | 1,259,798.0 | +1.34% |
| 2024-05-07 | $53.21 | $51.92 | $1.29 | 2,882,018.0 | -0.69% |
| 2024-05-06 | $53.09 | $51.77 | $1.32 | 822,234.0 | +1.23% |
| 2024-05-03 | $52.85 | $51.62 | $1.23 | 596,511.0 | +0.84% |
| 2024-05-02 | $51.65 | $51.02 | $0.635 | 1,067,370.0 | +1.04% |
| 2024-05-01 | $51.28 | $49.29 | $1.99 | 889,727.0 | +2.39% |
| 2024-04-30 | $50.28 | $48.89 | $1.39 | 1,229,907.0 | -1.27% |
| 2024-04-29 | $50.83 | $49.40 | $1.43 | 989,389.0 | +2.27% |
| 2024-04-26 | $49.42 | $46.46 | $2.96 | 2,273,436.0 | -0.28% |
| 2024-04-25 | $49.75 | $48.15 | $1.60 | 1,052,773.0 | -1.24% |
| 2024-04-24 | $50.01 | $48.98 | $1.03 | 802,707.0 | +0.00% |
| 2024-04-23 | $51.00 | $49.75 | $1.25 | 862,322.0 | +0.30% |
| 2024-04-22 | $50.42 | $49.15 | $1.27 | 974,232.0 | -0.04% |
| 2024-04-19 | $49.89 | $48.78 | $1.11 | 955,761.0 | +2.09% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $54.86 | $49.29 | $5.57 | 16,263,652.0 | +7.40% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
Liberty Broadband Corp-Aktien (LBRDK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $93.38 | $68.67 | $24.71 | 33,265,982.0 | -16.06% |
| 2022-11 | $93.45 | $76.45 | $17.00 | 33,481,173.0 | +7.62% |
| 2022-10 | $85.31 | $71.70 | $13.61 | 28,125,575.0 | +14.40% |
| 2022-09 | $103.6 | $73.63 | $29.97 | 26,594,264.0 | -27.43% |
| 2022-08 | $120.6 | $101.3 | $19.26 | 22,624,329.0 | -6.64% |
| 2022-07 | $124.8 | $108.0 | $16.86 | 16,734,716.0 | -5.80% |
| 2022-06 | $126.6 | $102.1 | $24.48 | 22,740,147.0 | -7.61% |
| 2022-05 | $126.6 | $107.4 | $19.22 | 27,439,455.0 | +11.94% |
| 2022-04 | $142.5 | $109.2 | $33.29 | 21,187,226.0 | -17.37% |
| 2022-03 | $147.1 | $132.6 | $14.50 | 21,609,973.0 | -7.76% |
| 2022-02 | $156.0 | $138.3 | $17.67 | 18,291,687.0 | -1.15% |
| 2022-01 | $162.3 | $136.6 | $25.72 | 21,233,172.0 | -7.88% |
0.10%
0.26%
Kapitalisierung:
|
Volumen (24h):