Holen Sie sich die Stockscreener-App
75.28
2.28%
1.585
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $75.52 | $74.02 | $1.50 | 61,772.0 | +2.05% |
| 2025-04-21 | $77.38 | $73.06 | $4.32 | 97,419.0 | -4.67% |
| 2025-04-17 | $77.84 | $75.52 | $2.32 | 76,961.0 | +2.41% |
| 2025-04-16 | $78.16 | $74.94 | $3.22 | 65,043.0 | -3.63% |
| 2025-04-15 | $79.44 | $77.46 | $1.98 | 161,339.0 | +1.42% |
| 2025-04-14 | $77.93 | $76.18 | $1.75 | 124,107.0 | +2.18% |
| 2025-04-11 | $76.21 | $74.39 | $1.82 | 82,912.0 | -0.03% |
| 2025-04-10 | $76.68 | $73.44 | $3.25 | 130,810.0 | -3.67% |
| 2025-04-09 | $79.14 | $69.98 | $9.16 | 444,665.0 | +8.56% |
| 2025-04-08 | $77.41 | $71.80 | $5.61 | 149,796.0 | -3.24% |
| 2025-04-07 | $77.99 | $72.92 | $5.07 | 375,952.0 | -1.84% |
| 2025-04-04 | $83.08 | $75.97 | $7.11 | 271,135.0 | -8.93% |
| 2025-04-03 | $87.14 | $83.56 | $3.58 | 230,187.0 | -3.73% |
| 2025-04-02 | $86.89 | $84.24 | $2.65 | 119,496.0 | +2.32% |
| 2025-04-01 | $86.25 | $83.97 | $2.28 | 152,526.0 | -0.20% |
| 2025-03-31 | $85.00 | $83.09 | $1.91 | 162,356.0 | -0.05% |
| 2025-03-28 | $88.04 | $84.84 | $3.20 | 65,434.0 | -3.19% |
| 2025-03-27 | $89.00 | $87.21 | $1.79 | 65,055.0 | -0.67% |
| 2025-03-26 | $88.76 | $85.69 | $3.07 | 101,758.0 | +2.78% |
| 2025-03-25 | $86.13 | $84.30 | $1.83 | 74,904.0 | +2.00% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $87.14 | $69.98 | $17.16 | 2,544,120.0 | -11.53% |
| 2025-03 | $89.00 | $77.72 | $11.28 | 2,202,023.0 | +4.26% |
| 2025-02 | $82.69 | $74.22 | $8.47 | 1,521,723.0 | +7.23% |
| 2025-01 | $81.41 | $71.94 | $9.47 | 2,449,848.0 | +2.25% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.41 | $74.10 | $12.31 | 5,669,898.0 | -12.32% |
| 2024-11 | $100.4 | $83.69 | $16.75 | 4,175,880.0 | +5.53% |
| 2024-10 | $85.46 | $75.80 | $9.66 | 2,231,918.0 | +4.44% |
| 2024-09 | $79.54 | $57.34 | $22.20 | 4,508,013.0 | +25.42% |
| 2024-08 | $66.81 | $58.50 | $8.31 | 2,130,886.0 | -7.51% |
| 2024-07 | $67.19 | $51.58 | $15.61 | 2,943,364.0 | +21.28% |
| 2024-06 | $55.15 | $49.67 | $5.48 | 3,425,182.0 | +0.66% |
| 2024-05 | $54.97 | $49.96 | $5.01 | 2,843,227.0 | +8.20% |
| 2024-04 | $56.97 | $47.17 | $9.80 | 3,148,952.0 | -12.24% |
| 2024-03 | $60.95 | $55.19 | $5.77 | 2,466,210.0 | -5.04% |
| 2024-02 | $80.59 | $59.24 | $21.35 | 4,768,178.0 | -22.71% |
| 2024-01 | $81.71 | $74.50 | $7.21 | 1,816,053.0 | -3.50% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.51 | $74.02 | $10.49 | 2,365,769.0 | -2.77% |
| 2023-11 | $87.49 | $80.81 | $6.68 | 2,458,320.0 | -0.46% |
| 2023-10 | $95.08 | $76.33 | $18.75 | 2,889,608.0 | -8.35% |
| 2023-09 | $94.55 | $88.33 | $6.22 | 1,768,013.0 | -2.92% |
| 2023-08 | $95.61 | $87.52 | $8.09 | 2,365,101.0 | +5.41% |
| 2023-07 | $90.36 | $78.83 | $11.53 | 2,873,138.0 | +11.41% |
| 2023-06 | $80.39 | $70.01 | $10.38 | 2,857,681.0 | +7.93% |
| 2023-05 | $85.83 | $72.10 | $13.73 | 3,072,730.0 | -12.61% |
| 2023-04 | $85.11 | $73.44 | $11.67 | 2,577,457.0 | +2.93% |
| 2023-03 | $88.20 | $75.13 | $13.07 | 3,717,558.0 | -5.32% |
| 2023-02 | $97.05 | $86.28 | $10.77 | 2,760,731.0 | -3.22% |
| 2023-01 | $95.03 | $76.02 | $19.01 | 3,637,840.0 | +18.15% |
3.47%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):