Holen Sie sich die Stockscreener-App
54.90
1.70%
0.935
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $54.91 | $53.30 | $1.61 | 75,896.0 | +1.70% |
| 2026-03-04 | $54.11 | $52.68 | $1.43 | 141,094.0 | +0.99% |
| 2026-03-03 | $54.41 | $52.71 | $1.70 | 111,286.0 | -1.66% |
| 2026-03-02 | $54.75 | $53.04 | $1.71 | 136,569.0 | -0.46% |
| 2026-02-27 | $55.15 | $52.51 | $2.64 | 136,478.0 | +3.08% |
| 2026-02-26 | $53.48 | $52.71 | $0.77 | 97,118.0 | +0.95% |
| 2026-02-25 | $54.05 | $52.22 | $1.83 | 97,981.0 | -2.60% |
| 2026-02-24 | $54.39 | $53.00 | $1.39 | 105,764.0 | +1.85% |
| 2026-02-23 | $53.52 | $51.95 | $1.58 | 115,753.0 | -1.09% |
| 2026-02-20 | $54.30 | $52.62 | $1.68 | 159,352.0 | -0.74% |
| 2026-02-19 | $55.73 | $53.52 | $2.21 | 94,505.0 | -2.94% |
| 2026-02-18 | $55.92 | $54.85 | $1.07 | 122,922.0 | +0.84% |
| 2026-02-17 | $55.68 | $54.38 | $1.30 | 88,859.0 | -0.74% |
| 2026-02-13 | $56.08 | $55.00 | $1.08 | 136,652.0 | +0.45% |
| 2026-02-12 | $56.81 | $54.44 | $2.37 | 208,399.0 | -1.43% |
| 2026-02-11 | $57.79 | $55.52 | $2.27 | 138,813.0 | -2.61% |
| 2026-02-10 | $57.60 | $55.12 | $2.48 | 275,955.0 | +4.13% |
| 2026-02-09 | $55.31 | $52.63 | $2.68 | 180,890.0 | +2.91% |
| 2026-02-06 | $53.67 | $51.84 | $1.83 | 134,317.0 | +3.31% |
| 2026-02-05 | $52.42 | $51.01 | $1.41 | 286,536.0 | -0.61% |
| 2026-02-04 | $52.73 | $50.01 | $2.73 | 257,852.0 | +5.75% |
| 2026-02-03 | $50.37 | $48.35 | $2.02 | 159,543.0 | -0.46% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.91 | $52.68 | $2.23 | 464,845.0 | +0.55% |
| 2026-02 | $57.79 | $47.65 | $10.14 | 3,020,400.0 | +13.66% |
| 2026-01 | $49.92 | $42.05 | $7.87 | 3,312,287.0 | -0.54% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.84 | $44.72 | $5.12 | 3,118,294.0 | +4.99% |
| 2025-11 | $53.26 | $44.51 | $8.75 | 2,301,901.0 | -13.42% |
| 2025-10 | $65.11 | $49.84 | $15.27 | 2,036,648.0 | -15.54% |
| 2025-09 | $65.40 | $57.35 | $8.05 | 2,258,714.0 | +4.38% |
| 2025-08 | $64.60 | $57.67 | $6.92 | 3,005,684.0 | -0.75% |
| 2025-07 | $101.0 | $60.96 | $40.04 | 3,696,462.0 | -37.51% |
| 2025-06 | $98.17 | $87.48 | $10.69 | 4,108,019.0 | +5.30% |
| 2025-05 | $102.4 | $86.80 | $15.58 | 4,535,490.0 | +4.32% |
| 2025-04 | $89.23 | $69.98 | $19.25 | 3,764,098.0 | +4.76% |
| 2025-03 | $89.00 | $77.72 | $11.28 | 2,202,023.0 | +4.26% |
| 2025-02 | $82.69 | $74.22 | $8.47 | 1,521,723.0 | +7.23% |
| 2025-01 | $81.41 | $71.94 | $9.47 | 2,449,848.0 | +2.25% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.41 | $74.10 | $12.31 | 5,669,898.0 | -12.32% |
| 2024-11 | $100.4 | $83.69 | $16.75 | 4,175,880.0 | +5.53% |
| 2024-10 | $85.46 | $75.80 | $9.66 | 2,231,918.0 | +4.44% |
| 2024-09 | $79.54 | $57.34 | $22.20 | 4,508,013.0 | +25.42% |
| 2024-08 | $66.81 | $58.50 | $8.31 | 2,130,886.0 | -7.51% |
| 2024-07 | $67.19 | $51.58 | $15.61 | 2,943,364.0 | +21.28% |
| 2024-06 | $55.15 | $49.67 | $5.48 | 3,425,182.0 | +0.66% |
| 2024-05 | $54.97 | $49.96 | $5.01 | 2,843,227.0 | +8.20% |
| 2024-04 | $56.97 | $47.17 | $9.80 | 3,148,952.0 | -12.24% |
| 2024-03 | $60.95 | $55.19 | $5.77 | 2,466,210.0 | -5.04% |
| 2024-02 | $80.59 | $59.24 | $21.35 | 4,768,178.0 | -22.71% |
| 2024-01 | $81.71 | $74.50 | $7.21 | 1,816,053.0 | -3.50% |
3.29%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):