Holen Sie sich die Stockscreener-App
59.45
2.40%
-1.46
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $61.96 | $59.34 | $2.62 | 83,728.0 | -2.40% |
| 2025-10-09 | $62.88 | $60.82 | $2.05 | 64,400.0 | -3.52% |
| 2025-10-08 | $64.03 | $62.48 | $1.55 | 63,320.0 | -0.49% |
| 2025-10-07 | $65.02 | $63.17 | $1.85 | 66,709.0 | -2.40% |
| 2025-10-06 | $65.11 | $63.68 | $1.43 | 121,861.0 | +1.20% |
| 2025-10-03 | $64.40 | $61.58 | $2.82 | 61,788.0 | +3.93% |
| 2025-10-02 | $63.32 | $61.63 | $1.69 | 87,059.0 | -1.94% |
| 2025-10-01 | $63.27 | $62.28 | $0.99 | 125,380.0 | -0.49% |
| 2025-09-30 | $65.40 | $63.18 | $2.22 | 176,548.0 | +0.05% |
| 2025-09-29 | $63.94 | $62.46 | $1.48 | 190,124.0 | +1.09% |
| 2025-09-26 | $63.73 | $62.12 | $1.61 | 135,897.0 | +1.07% |
| 2025-09-25 | $62.08 | $59.57 | $2.51 | 113,886.0 | +2.95% |
| 2025-09-24 | $61.16 | $59.84 | $1.32 | 62,271.0 | -1.53% |
| 2025-09-23 | $63.00 | $60.72 | $2.28 | 81,346.0 | +0.66% |
| 2025-09-22 | $60.93 | $59.55 | $1.38 | 94,096.0 | +1.10% |
| 2025-09-19 | $60.64 | $59.96 | $0.68 | 241,509.0 | +0.00% |
| 2025-09-18 | $61.67 | $59.95 | $1.72 | 82,170.0 | -2.10% |
| 2025-09-17 | $62.82 | $59.70 | $3.12 | 69,997.0 | +2.66% |
| 2025-09-16 | $59.98 | $59.03 | $0.9525 | 88,952.0 | +0.15% |
| 2025-09-15 | $61.00 | $59.33 | $1.67 | 109,175.0 | -0.96% |
| 2025-09-12 | $60.76 | $58.65 | $2.11 | 99,596.0 | -0.38% |
| 2025-09-11 | $60.51 | $59.25 | $1.26 | 56,115.0 | +0.80% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Broadband Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Broadband Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.11 | $59.34 | $5.77 | 757,973.0 | -6.13% |
| 2025-09 | $65.40 | $57.35 | $8.05 | 2,258,714.0 | +4.38% |
| 2025-08 | $64.60 | $57.67 | $6.92 | 3,005,684.0 | -0.75% |
| 2025-07 | $101.0 | $60.96 | $40.04 | 3,696,462.0 | -37.51% |
| 2025-06 | $98.17 | $87.48 | $10.69 | 4,108,019.0 | +5.30% |
| 2025-05 | $102.4 | $86.80 | $15.58 | 4,535,490.0 | +4.32% |
| 2025-04 | $89.23 | $69.98 | $19.25 | 3,764,098.0 | +4.76% |
| 2025-03 | $89.00 | $77.72 | $11.28 | 2,202,023.0 | +4.26% |
| 2025-02 | $82.69 | $74.22 | $8.47 | 1,521,723.0 | +7.23% |
| 2025-01 | $81.41 | $71.94 | $9.47 | 2,449,848.0 | +2.25% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.41 | $74.10 | $12.31 | 5,669,898.0 | -12.32% |
| 2024-11 | $100.4 | $83.69 | $16.75 | 4,175,880.0 | +5.53% |
| 2024-10 | $85.46 | $75.80 | $9.66 | 2,231,918.0 | +4.44% |
| 2024-09 | $79.54 | $57.34 | $22.20 | 4,508,013.0 | +25.42% |
| 2024-08 | $66.81 | $58.50 | $8.31 | 2,130,886.0 | -7.51% |
| 2024-07 | $67.19 | $51.58 | $15.61 | 2,943,364.0 | +21.28% |
| 2024-06 | $55.15 | $49.67 | $5.48 | 3,425,182.0 | +0.66% |
| 2024-05 | $54.97 | $49.96 | $5.01 | 2,843,227.0 | +8.20% |
| 2024-04 | $56.97 | $47.17 | $9.80 | 3,148,952.0 | -12.24% |
| 2024-03 | $60.95 | $55.19 | $5.77 | 2,466,210.0 | -5.04% |
| 2024-02 | $80.59 | $59.24 | $21.35 | 4,768,178.0 | -22.71% |
| 2024-01 | $81.71 | $74.50 | $7.21 | 1,816,053.0 | -3.50% |
Liberty Broadband Corp-Aktien (LBRDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.51 | $74.02 | $10.49 | 2,365,769.0 | -2.77% |
| 2023-11 | $87.49 | $80.81 | $6.68 | 2,458,320.0 | -0.46% |
| 2023-10 | $95.08 | $76.33 | $18.75 | 2,889,608.0 | -8.35% |
| 2023-09 | $94.55 | $88.33 | $6.22 | 1,768,013.0 | -2.92% |
| 2023-08 | $95.61 | $87.52 | $8.09 | 2,365,101.0 | +5.41% |
| 2023-07 | $90.36 | $78.83 | $11.53 | 2,873,138.0 | +11.41% |
| 2023-06 | $80.39 | $70.01 | $10.38 | 2,857,681.0 | +7.93% |
| 2023-05 | $85.83 | $72.10 | $13.73 | 3,072,730.0 | -12.61% |
| 2023-04 | $85.11 | $73.44 | $11.67 | 2,577,457.0 | +2.93% |
| 2023-03 | $88.20 | $75.13 | $13.07 | 3,717,558.0 | -5.32% |
| 2023-02 | $97.05 | $86.28 | $10.77 | 2,760,731.0 | -3.22% |
| 2023-01 | $95.03 | $76.02 | $19.01 | 3,637,840.0 | +18.15% |
0.46%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):