Holen Sie sich die Stockscreener-App
47.50
2.28%
1.06
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $48.18 | $46.35 | $1.83 | 266,746.0 | +2.28% |
| 2026-08-13 | $47.52 | $46.04 | $1.48 | 275,864.0 | -2.48% |
| 2026-08-12 | $48.29 | $45.95 | $2.33 | 653,489.0 | +7.20% |
| 2026-08-11 | $44.50 | $43.42 | $1.08 | 129,101.0 | +1.02% |
| 2026-08-10 | $47.25 | $43.88 | $3.37 | 321,604.0 | -4.08% |
| 2026-08-07 | $46.68 | $44.50 | $2.18 | 329,674.0 | +5.21% |
| 2026-08-06 | $44.49 | $41.62 | $2.88 | 200,724.0 | +3.39% |
| 2026-08-05 | $44.75 | $42.14 | $2.61 | 196,307.0 | -1.82% |
| 2026-08-04 | $43.19 | $41.25 | $1.94 | 204,474.0 | +7.43% |
| 2026-08-03 | $39.95 | $36.00 | $3.95 | 129,339.0 | +6.65% |
| 2026-07-31 | $39.43 | $36.30 | $3.13 | 99,441.0 | +5.52% |
| 2026-07-30 | $35.50 | $34.00 | $1.50 | 115,690.0 | +9.06% |
| 2026-07-29 | $35.00 | $32.55 | $2.45 | 106,939.0 | -7.03% |
| 2026-07-28 | $37.00 | $33.50 | $3.50 | 110,853.0 | -7.75% |
| 2026-07-27 | $39.78 | $37.10 | $2.68 | 101,851.0 | -1.73% |
| 2026-07-24 | $40.99 | $38.47 | $2.52 | 79,249.0 | -6.10% |
| 2026-07-23 | $42.28 | $40.64 | $1.64 | 117,861.0 | +0.00% |
| 2026-07-22 | $41.94 | $40.83 | $1.11 | 89,114.0 | -1.67% |
| 2026-07-21 | $42.12 | $40.27 | $1.85 | 133,165.0 | +10.87% |
| 2026-07-20 | $39.55 | $37.60 | $1.95 | 54,819.0 | +0.74% |
| 2026-07-17 | $38.22 | $35.21 | $3.01 | 166,339.0 | -3.42% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luminar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luminar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.29 | $36.00 | $12.29 | 2,974,068.0 | +26.80% |
| 2026-07 | $50.40 | $32.55 | $17.85 | 2,246,757.0 | -25.97% |
| 2026-06 | $50.79 | $50.01 | $0.7838 | 18,002.0 | +26,759% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.1709 | $0.9691 | 1,197,316,785.0 | -79.21% |
| 2025-11 | $1.44 | $0.7777 | $0.6623 | 138,265,264.0 | -21.87% |
| 2025-10 | $2.58 | $1.08 | $1.50 | 242,693,163.0 | -39.27% |
| 2025-09 | $2.55 | $1.58 | $0.97 | 95,736,189.0 | +12.35% |
| 2025-08 | $3.02 | $1.69 | $1.33 | 85,306,846.0 | -42.76% |
| 2025-07 | $3.86 | $2.69 | $1.17 | 82,326,469.0 | +3.48% |
| 2025-06 | $3.71 | $2.52 | $1.19 | 58,682,970.0 | -20.06% |
| 2025-05 | $4.82 | $3.53 | $1.29 | 42,945,335.0 | -8.18% |
| 2025-04 | $5.45 | $3.30 | $2.15 | 42,487,819.0 | -27.46% |
| 2025-03 | $8.53 | $4.49 | $4.04 | 73,926,498.0 | +3.65% |
| 2025-02 | $7.43 | $4.92 | $2.50 | 29,614,466.0 | -9.57% |
| 2025-01 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):