Holen Sie sich die Stockscreener-App
5.54
9.99%
-0.615
Handel nachbörslich:
5.52
-0.02
-0.36%
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $6.16 | $5.54 | $0.62 | 1,496,363.0 | -9.99% |
| 2025-02-21 | $7.16 | $6.10 | $1.06 | 1,574,321.0 | -12.20% |
| 2025-02-20 | $7.08 | $6.55 | $0.528 | 875,359.0 | +2.19% |
| 2025-02-19 | $7.33 | $6.77 | $0.5617 | 1,408,680.0 | -5.64% |
| 2025-02-18 | $7.43 | $6.55 | $0.8799 | 3,008,432.0 | +12.71% |
| 2025-02-14 | $7.37 | $6.43 | $0.9407 | 2,179,235.0 | -2.27% |
| 2025-02-13 | $6.67 | $5.54 | $1.13 | 3,145,679.0 | +20.22% |
| 2025-02-12 | $5.68 | $5.30 | $0.3812 | 1,095,531.0 | -1.96% |
| 2025-02-11 | $5.77 | $5.35 | $0.42 | 1,133,645.0 | +0.72% |
| 2025-02-10 | $5.98 | $5.37 | $0.61 | 1,468,072.0 | +2.21% |
| 2025-02-07 | $5.59 | $5.23 | $0.36 | 1,434,994.0 | +0.46% |
| 2025-02-06 | $5.80 | $5.41 | $0.395 | 1,393,562.0 | -0.28% |
| 2025-02-05 | $5.97 | $5.38 | $0.59 | 1,248,616.0 | -4.40% |
| 2025-02-04 | $5.84 | $5.25 | $0.59 | 1,559,885.0 | +6.97% |
| 2025-02-03 | $5.51 | $5.23 | $0.2799 | 1,736,560.0 | -7.65% |
| 2025-01-31 | $6.30 | $5.36 | $0.94 | 3,496,467.0 | +7.68% |
| 2025-01-30 | $5.50 | $5.17 | $0.34 | 1,411,266.0 | +1.71% |
| 2025-01-29 | $5.45 | $5.16 | $0.29 | 993,167.0 | -1.78% |
| 2025-01-28 | $5.66 | $5.18 | $0.4844 | 1,834,145.0 | -4.72% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luminar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luminar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $7.43 | $5.23 | $2.20 | 26,255,297.0 | -3.65% |
| 2025-01 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.35 | $34.50 | $20.85 | 11,992,016.9 | +34.80% |
| 2023-11 | $59.85 | $35.40 | $24.45 | 10,577,466.5 | -21.14% |
| 2023-10 | $68.55 | $45.45 | $23.10 | 6,005,778.7 | -30.33% |
| 2023-09 | $89.19 | $60.00 | $29.19 | 6,337,757.7 | -21.01% |
| 2023-08 | $120.1 | $81.45 | $38.70 | 9,120,614.0 | -22.16% |
| 2023-07 | $124.8 | $97.80 | $27.00 | 9,834,563.9 | +7.56% |
| 2023-06 | $113.0 | $90.30 | $22.73 | 9,380,728.1 | +1.03% |
| 2023-05 | $110.4 | $82.12 | $28.28 | 12,405,683.2 | +13.12% |
| 2023-04 | $97.28 | $80.10 | $17.18 | 9,316,410.1 | -7.24% |
| 2023-03 | $158.2 | $92.47 | $65.78 | 18,796,266.3 | -27.49% |
| 2023-02 | $142.5 | $85.95 | $56.55 | 21,730,418.0 | +34.18% |
| 2023-01 | $105.6 | $58.65 | $46.95 | 13,336,450.0 | +34.75% |
0.64%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):