Holen Sie sich die Stockscreener-App
7.4501
23.94%
1.5001
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $7.50 | $6.23 | $1.27 | 2,586,676.0 | +24.37% |
| 2025-01-14 | $7.14 | $5.73 | $1.41 | 3,348,266.0 | -12.50% |
| 2025-01-13 | $6.93 | $6.50 | $0.43 | 2,098,245.0 | -8.11% |
| 2025-01-10 | $8.08 | $7.30 | $0.7789 | 2,376,949.0 | -5.49% |
| 2025-01-08 | $8.38 | $7.51 | $0.87 | 3,168,559.0 | -11.43% |
| 2025-01-07 | $10.40 | $8.55 | $1.85 | 10,587,590.0 | +4.25% |
| 2025-01-06 | $8.69 | $6.81 | $1.88 | 7,355,417.0 | +27.33% |
| 2025-01-03 | $7.05 | $6.12 | $0.9345 | 4,773,395.0 | +8.47% |
| 2025-01-02 | $6.25 | $5.33 | $0.9198 | 3,159,570.0 | +14.13% |
| 2024-12-31 | $6.34 | $5.32 | $1.02 | 3,259,462.0 | -1.47% |
| 2024-12-30 | $5.67 | $5.15 | $0.52 | 3,000,219.0 | -6.51% |
| 2024-12-27 | $6.52 | $5.54 | $0.9777 | 6,767,892.0 | +6.57% |
| 2024-12-26 | $5.50 | $4.99 | $0.515 | 2,112,863.0 | +5.79% |
| 2024-12-24 | $5.30 | $4.93 | $0.37 | 1,485,365.0 | +2.78% |
| 2024-12-23 | $5.38 | $4.99 | $0.39 | 2,970,035.0 | -4.91% |
| 2024-12-20 | $5.55 | $5.21 | $0.34 | 2,571,411.0 | -3.46% |
| 2024-12-19 | $5.82 | $5.39 | $0.43 | 1,648,058.0 | -3.17% |
| 2024-12-18 | $6.32 | $5.55 | $0.77 | 2,790,761.0 | -8.55% |
| 2024-12-17 | $6.28 | $5.58 | $0.70 | 3,573,002.0 | +2.14% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luminar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luminar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.40 | $5.33 | $5.07 | 39,454,667.0 | +37.55% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.35 | $34.50 | $20.85 | 11,992,016.9 | +34.80% |
| 2023-11 | $59.85 | $35.40 | $24.45 | 10,577,466.5 | -21.14% |
| 2023-10 | $68.55 | $45.45 | $23.10 | 6,005,778.7 | -30.33% |
| 2023-09 | $89.19 | $60.00 | $29.19 | 6,337,757.7 | -21.01% |
| 2023-08 | $120.1 | $81.45 | $38.70 | 9,120,614.0 | -22.16% |
| 2023-07 | $124.8 | $97.80 | $27.00 | 9,834,563.9 | +7.56% |
| 2023-06 | $113.0 | $90.30 | $22.73 | 9,380,728.1 | +1.03% |
| 2023-05 | $110.4 | $82.12 | $28.28 | 12,405,683.2 | +13.12% |
| 2023-04 | $97.28 | $80.10 | $17.18 | 9,316,410.1 | -7.24% |
| 2023-03 | $158.2 | $92.47 | $65.78 | 18,796,266.3 | -27.49% |
| 2023-02 | $142.5 | $85.95 | $56.55 | 21,730,418.0 | +34.18% |
| 2023-01 | $105.6 | $58.65 | $46.95 | 13,336,450.0 | +34.75% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):