Holen Sie sich die Stockscreener-App
42.59
3.65%
1.50
Handel nachbörslich:
43.00
0.41
+0.96%
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $42.59 | $41.50 | $1.09 | 70,035.0 | +3.65% |
| 2026-09-03 | $41.50 | $40.19 | $1.31 | 147,536.0 | -1.30% |
| 2026-09-02 | $41.86 | $41.23 | $0.633 | 70,240.0 | -0.05% |
| 2026-09-01 | $42.24 | $41.43 | $0.81 | 121,122.0 | -2.71% |
| 2026-08-31 | $43.20 | $42.55 | $0.65 | 75,447.0 | +1.73% |
| 2026-08-28 | $44.49 | $42.01 | $2.48 | 325,865.0 | -6.41% |
| 2026-08-27 | $45.84 | $44.39 | $1.45 | 187,012.0 | +1.83% |
| 2026-08-26 | $44.15 | $42.90 | $1.25 | 132,100.0 | +1.63% |
| 2026-08-25 | $43.65 | $42.75 | $0.90 | 187,761.0 | +4.22% |
| 2026-08-24 | $42.24 | $40.60 | $1.64 | 227,247.0 | -4.95% |
| 2026-08-21 | $45.09 | $43.20 | $1.89 | 101,437.0 | -0.36% |
| 2026-08-20 | $44.03 | $42.80 | $1.23 | 157,159.0 | +1.80% |
| 2026-08-19 | $46.52 | $43.16 | $3.36 | 276,753.0 | -5.73% |
| 2026-08-18 | $48.77 | $45.47 | $3.30 | 471,515.0 | -9.19% |
| 2026-08-17 | $50.82 | $48.65 | $2.17 | 362,501.0 | +6.32% |
| 2026-08-14 | $48.18 | $46.35 | $1.83 | 266,746.0 | +2.28% |
| 2026-08-13 | $47.52 | $46.04 | $1.48 | 275,864.0 | -2.48% |
| 2026-08-12 | $48.29 | $45.95 | $2.33 | 653,489.0 | +7.20% |
| 2026-08-11 | $44.50 | $43.42 | $1.08 | 129,101.0 | +1.02% |
| 2026-08-10 | $47.25 | $43.88 | $3.37 | 321,604.0 | -4.08% |
| 2026-08-07 | $46.68 | $44.50 | $2.18 | 329,674.0 | +5.21% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luminar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luminar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $42.59 | $40.19 | $2.40 | 478,968.0 | -0.51% |
| 2026-08 | $50.82 | $36.00 | $14.82 | 5,212,119.0 | +14.28% |
| 2026-07 | $50.40 | $32.55 | $17.85 | 2,246,757.0 | -25.97% |
| 2026-06 | $50.79 | $50.01 | $0.7838 | 18,002.0 | +26,759% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.1709 | $0.9691 | 1,197,316,785.0 | -79.21% |
| 2025-11 | $1.44 | $0.7777 | $0.6623 | 138,265,264.0 | -21.87% |
| 2025-10 | $2.58 | $1.08 | $1.50 | 242,693,163.0 | -39.27% |
| 2025-09 | $2.55 | $1.58 | $0.97 | 95,736,189.0 | +12.35% |
| 2025-08 | $3.02 | $1.69 | $1.33 | 85,306,846.0 | -42.76% |
| 2025-07 | $3.86 | $2.69 | $1.17 | 82,326,469.0 | +3.48% |
| 2025-06 | $3.71 | $2.52 | $1.19 | 58,682,970.0 | -20.06% |
| 2025-05 | $4.82 | $3.53 | $1.29 | 42,945,335.0 | -8.18% |
| 2025-04 | $5.45 | $3.30 | $2.15 | 42,487,819.0 | -27.46% |
| 2025-03 | $8.53 | $4.49 | $4.04 | 73,926,498.0 | +3.65% |
| 2025-02 | $7.43 | $4.92 | $2.50 | 29,614,466.0 | -9.57% |
| 2025-01 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):