Holen Sie sich die Stockscreener-App
0.7938
0.08%
-0.0029
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $0.81 | $0.7777 | $0.0323 | 432,424.0 | -0.43% |
| 2025-11-25 | $0.8338 | $0.7967 | $0.0371 | 2,740,882.0 | -4.36% |
| 2025-11-24 | $0.91 | $0.80 | $0.11 | 3,935,126.0 | -2.57% |
| 2025-11-21 | $0.9323 | $0.8456 | $0.0867 | 4,006,463.0 | -5.15% |
| 2025-11-20 | $1.14 | $0.90 | $0.24 | 8,216,138.0 | -0.43% |
| 2025-11-19 | $0.9828 | $0.87 | $0.1128 | 4,337,227.0 | +4.53% |
| 2025-11-18 | $0.90 | $0.8112 | $0.0888 | 5,021,854.0 | -4.55% |
| 2025-11-17 | $1.03 | $0.8511 | $0.1789 | 12,739,193.0 | -10.16% |
| 2025-11-14 | $1.26 | $1.01 | $0.25 | 10,015,952.0 | -4.72% |
| 2025-11-13 | $1.14 | $1.05 | $0.09 | 12,256,211.0 | -8.62% |
| 2025-11-12 | $1.20 | $1.12 | $0.08 | 3,348,495.0 | -2.52% |
| 2025-11-11 | $1.21 | $1.15 | $0.06 | 2,168,050.0 | +0.00% |
| 2025-11-10 | $1.29 | $1.17 | $0.125 | 3,638,063.0 | -4.80% |
| 2025-11-07 | $1.27 | $1.13 | $0.145 | 4,433,285.0 | +8.70% |
| 2025-11-06 | $1.31 | $1.15 | $0.16 | 5,387,345.0 | -7.26% |
| 2025-11-05 | $1.37 | $1.21 | $0.1599 | 7,112,083.0 | -8.15% |
| 2025-11-04 | $1.41 | $1.23 | $0.18 | 13,194,067.0 | -0.74% |
| 2025-11-03 | $1.44 | $1.13 | $0.31 | 29,360,967.0 | +17.24% |
| 2025-10-31 | $1.67 | $1.08 | $0.59 | 59,356,068.0 | -45.02% |
| 2025-10-30 | $2.25 | $2.06 | $0.20 | 6,427,189.0 | +0.96% |
| 2025-10-29 | $2.23 | $2.05 | $0.18 | 6,079,049.0 | +1.46% |
| 2025-10-28 | $2.29 | $2.05 | $0.245 | 6,230,682.0 | -11.21% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luminar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luminar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.44 | $0.7777 | $0.6623 | 132,343,825.0 | -31.61% |
| 2025-10 | $2.58 | $1.08 | $1.50 | 242,693,163.0 | -39.27% |
| 2025-09 | $2.55 | $1.58 | $0.97 | 95,736,189.0 | +12.35% |
| 2025-08 | $3.02 | $1.69 | $1.33 | 85,306,846.0 | -42.76% |
| 2025-07 | $3.86 | $2.69 | $1.17 | 82,326,469.0 | +3.48% |
| 2025-06 | $3.71 | $2.52 | $1.19 | 58,682,970.0 | -20.06% |
| 2025-05 | $4.82 | $3.53 | $1.29 | 42,945,335.0 | -8.18% |
| 2025-04 | $5.45 | $3.30 | $2.15 | 42,487,819.0 | -27.46% |
| 2025-03 | $8.53 | $4.49 | $4.04 | 73,926,498.0 | +3.65% |
| 2025-02 | $7.43 | $4.92 | $2.50 | 29,614,466.0 | -9.57% |
| 2025-01 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.35 | $34.50 | $20.85 | 11,992,016.9 | +34.80% |
| 2023-11 | $59.85 | $35.40 | $24.45 | 10,577,466.5 | -21.14% |
| 2023-10 | $68.55 | $45.45 | $23.10 | 6,005,778.7 | -30.33% |
| 2023-09 | $89.19 | $60.00 | $29.19 | 6,337,757.7 | -21.01% |
| 2023-08 | $120.1 | $81.45 | $38.70 | 9,120,614.0 | -22.16% |
| 2023-07 | $124.8 | $97.80 | $27.00 | 9,834,563.9 | +7.56% |
| 2023-06 | $113.0 | $90.30 | $22.73 | 9,380,728.1 | +1.03% |
| 2023-05 | $110.4 | $82.12 | $28.28 | 12,405,683.2 | +13.12% |
| 2023-04 | $97.28 | $80.10 | $17.18 | 9,316,410.1 | -7.24% |
| 2023-03 | $158.2 | $92.47 | $65.78 | 18,796,266.3 | -27.49% |
| 2023-02 | $142.5 | $85.95 | $56.55 | 21,730,418.0 | +34.18% |
| 2023-01 | $105.6 | $58.65 | $46.95 | 13,336,450.0 | +34.75% |
0.89%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):