Holen Sie sich die Stockscreener-App
33.96
1.56%
0.52
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $34.25 | $33.27 | $0.9813 | 64,128.0 | +1.56% |
| 2026-10-22 | $35.25 | $33.14 | $2.11 | 268,078.0 | -10.92% |
| 2026-10-21 | $37.80 | $36.91 | $0.895 | 248,908.0 | +2.12% |
| 2026-10-20 | $37.02 | $35.24 | $1.77 | 227,727.0 | -1.10% |
| 2026-10-19 | $37.99 | $36.92 | $1.08 | 387,075.0 | +2.09% |
| 2026-10-16 | $37.74 | $36.17 | $1.57 | 204,210.0 | -4.16% |
| 2026-10-15 | $38.13 | $36.02 | $2.11 | 336,806.0 | -4.11% |
| 2026-10-14 | $41.37 | $39.53 | $1.84 | 417,668.0 | -5.91% |
| 2026-10-13 | $42.15 | $41.15 | $1.00 | 721,769.0 | -0.47% |
| 2026-10-12 | $44.42 | $42.17 | $2.25 | 190,221.0 | -6.02% |
| 2026-10-09 | $46.05 | $44.56 | $1.49 | 87,230.0 | +1.17% |
| 2026-10-08 | $46.04 | $44.20 | $1.84 | 323,728.0 | -6.86% |
| 2026-10-07 | $48.03 | $47.08 | $0.95 | 283,089.0 | -1.75% |
| 2026-10-06 | $49.08 | $48.43 | $0.65 | 251,655.0 | +0.58% |
| 2026-10-05 | $48.50 | $47.60 | $0.90 | 280,895.0 | +0.14% |
| 2026-10-02 | $48.45 | $47.00 | $1.45 | 231,103.0 | +5.81% |
| 2026-10-01 | $45.89 | $44.25 | $1.64 | 102,472.0 | +2.63% |
| 2026-09-30 | $45.28 | $44.03 | $1.25 | 62,183.0 | -0.43% |
| 2026-09-29 | $45.16 | $44.04 | $1.12 | 183,878.0 | +3.28% |
| 2026-09-28 | $44.05 | $42.40 | $1.65 | 74,553.0 | -3.70% |
| 2026-09-25 | $45.06 | $44.01 | $1.05 | 82,214.0 | +1.81% |
| 2026-09-24 | $44.43 | $43.40 | $1.03 | 48,482.0 | -0.47% |
| 2026-09-23 | $45.34 | $44.27 | $1.07 | 42,837.0 | -3.17% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Luminar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Luminar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.08 | $33.14 | $15.94 | 4,626,762.0 | -23.62% |
| 2026-09 | $46.35 | $40.19 | $6.16 | 2,150,611.0 | +3.85% |
| 2026-08 | $50.82 | $36.00 | $14.82 | 5,212,119.0 | +14.28% |
| 2026-07 | $50.40 | $32.55 | $17.85 | 2,246,757.0 | -25.97% |
| 2026-06 | $50.79 | $50.01 | $0.7838 | 18,002.0 | +26,759% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.1709 | $0.9691 | 1,197,316,785.0 | -79.21% |
| 2025-11 | $1.44 | $0.7777 | $0.6623 | 138,265,264.0 | -21.87% |
| 2025-10 | $2.58 | $1.08 | $1.50 | 242,693,163.0 | -39.27% |
| 2025-09 | $2.55 | $1.58 | $0.97 | 95,736,189.0 | +12.35% |
| 2025-08 | $3.02 | $1.69 | $1.33 | 85,306,846.0 | -42.76% |
| 2025-07 | $3.86 | $2.69 | $1.17 | 82,326,469.0 | +3.48% |
| 2025-06 | $3.71 | $2.52 | $1.19 | 58,682,970.0 | -20.06% |
| 2025-05 | $4.82 | $3.53 | $1.29 | 42,945,335.0 | -8.18% |
| 2025-04 | $5.45 | $3.30 | $2.15 | 42,487,819.0 | -27.46% |
| 2025-03 | $8.53 | $4.49 | $4.04 | 73,926,498.0 | +3.65% |
| 2025-02 | $7.43 | $4.92 | $2.50 | 29,614,466.0 | -9.57% |
| 2025-01 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc-Aktien (LAZR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.0 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,548.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,449.0 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,285.0 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,345.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,958.0 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,131.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.0 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.0 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,997.0 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.12 | 11,004,497.0 | -19.29% |
1.77%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):