Holen Sie sich die Stockscreener-App
4.24
2.97%
-0.13
Handel nachbörslich:
4.50
0.26
+6.13%
Cs Disco Inc-Aktien (LAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.36 | $4.17 | $0.19 | 154,033.0 | -2.97% |
| 2026-09-03 | $4.47 | $4.26 | $0.205 | 204,461.0 | +1.63% |
| 2026-09-02 | $4.30 | $4.15 | $0.15 | 461,470.0 | +1.65% |
| 2026-09-01 | $4.34 | $4.19 | $0.15 | 202,049.0 | -3.42% |
| 2026-08-31 | $4.46 | $4.28 | $0.185 | 201,686.0 | +0.92% |
| 2026-08-28 | $4.45 | $4.26 | $0.19 | 245,338.0 | -1.59% |
| 2026-08-27 | $4.42 | $4.17 | $0.25 | 182,381.0 | +7.82% |
| 2026-08-26 | $4.16 | $4.06 | $0.10 | 193,426.0 | -1.92% |
| 2026-08-25 | $4.29 | $4.11 | $0.18 | 147,695.0 | -1.18% |
| 2026-08-24 | $4.31 | $4.17 | $0.14 | 163,741.0 | -1.17% |
| 2026-08-21 | $4.34 | $4.18 | $0.155 | 160,196.0 | -1.61% |
| 2026-08-20 | $4.38 | $4.27 | $0.105 | 131,113.0 | -0.69% |
| 2026-08-19 | $4.49 | $4.35 | $0.14 | 277,411.0 | -1.13% |
| 2026-08-18 | $4.49 | $4.28 | $0.21 | 207,592.0 | +3.27% |
| 2026-08-17 | $4.33 | $3.96 | $0.375 | 510,131.0 | -2.73% |
| 2026-08-14 | $4.49 | $4.36 | $0.1299 | 198,369.0 | -3.93% |
| 2026-08-13 | $4.61 | $4.30 | $0.31 | 208,687.0 | +6.26% |
| 2026-08-12 | $4.36 | $4.14 | $0.215 | 171,830.0 | +2.38% |
| 2026-08-11 | $4.38 | $4.12 | $0.265 | 239,347.0 | +0.96% |
| 2026-08-10 | $4.36 | $4.14 | $0.22 | 214,279.0 | -3.02% |
Cs Disco Inc-Aktien (LAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cs Disco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cs Disco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cs Disco Inc-Aktien (LAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.47 | $4.15 | $0.32 | 1,176,046.0 | -3.20% |
| 2026-08 | $4.61 | $3.46 | $1.15 | 4,879,201.0 | +12.31% |
| 2026-07 | $4.44 | $3.51 | $0.93 | 4,957,277.0 | +3.17% |
| 2026-06 | $4.54 | $3.26 | $1.28 | 5,491,063.0 | -5.26% |
| 2026-05 | $5.00 | $3.39 | $1.61 | 10,846,719.0 | -7.85% |
| 2026-04 | $5.06 | $3.29 | $1.76 | 5,258,747.0 | +13.35% |
| 2026-03 | $4.94 | $3.06 | $1.88 | 8,221,296.0 | +17.54% |
| 2026-02 | $6.52 | $2.45 | $4.07 | 13,187,255.0 | -48.00% |
| 2026-01 | $7.83 | $6.08 | $1.75 | 2,949,175.0 | -19.46% |
Cs Disco Inc-Aktien (LAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $6.93 | $2.18 | 4,500,059.0 | +9.22% |
| 2025-11 | $7.35 | $5.92 | $1.43 | 5,534,805.0 | +13.29% |
| 2025-10 | $7.35 | $5.85 | $1.50 | 3,363,730.0 | -2.17% |
| 2025-09 | $6.81 | $5.27 | $1.54 | 3,198,012.0 | +18.10% |
| 2025-08 | $5.67 | $3.85 | $1.82 | 3,269,563.0 | +37.78% |
| 2025-07 | $4.72 | $3.93 | $0.79 | 2,501,313.0 | -9.15% |
| 2025-06 | $4.50 | $3.84 | $0.66 | 4,319,091.0 | +10.91% |
| 2025-05 | $4.22 | $3.48 | $0.735 | 2,837,032.0 | +5.63% |
| 2025-04 | $4.22 | $3.31 | $0.915 | 1,898,928.0 | -8.80% |
| 2025-03 | $4.90 | $3.98 | $0.92 | 1,750,772.0 | -15.15% |
| 2025-02 | $5.58 | $4.76 | $0.82 | 2,890,238.0 | -4.37% |
| 2025-01 | $5.60 | $4.67 | $0.93 | 2,552,762.0 | +1.00% |
Cs Disco Inc-Aktien (LAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $4.81 | $1.83 | 2,713,350.0 | -15.88% |
| 2024-11 | $6.58 | $5.31 | $1.27 | 2,664,798.0 | +0.68% |
| 2024-10 | $6.20 | $5.71 | $0.49 | 1,951,890.0 | +0.00% |
| 2024-09 | $6.07 | $5.15 | $0.92 | 2,075,338.0 | +6.33% |
| 2024-08 | $6.23 | $4.71 | $1.52 | 4,090,632.0 | -10.52% |
| 2024-07 | $6.28 | $4.92 | $1.36 | 3,771,674.0 | +3.69% |
| 2024-06 | $6.33 | $5.40 | $0.93 | 4,302,343.0 | +1.88% |
| 2024-05 | $8.20 | $5.75 | $2.44 | 9,343,948.0 | -22.52% |
| 2024-04 | $8.57 | $7.29 | $1.28 | 7,292,492.0 | -7.13% |
| 2024-03 | $8.31 | $6.28 | $2.03 | 3,974,582.0 | +22.07% |
| 2024-02 | $8.63 | $6.50 | $2.13 | 5,071,018.0 | -18.58% |
| 2024-01 | $8.80 | $7.13 | $1.67 | 3,110,417.0 | +7.77% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):