Holen Sie sich die Stockscreener-App
7.29
0.68%
-0.05
Handel nachbörslich:
7.29
Cs Disco Inc-Aktien (LAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $7.42 | $7.29 | $0.13 | 155,849.0 | -0.68% |
| 2025-12-03 | $7.34 | $7.00 | $0.34 | 119,075.0 | +1.10% |
| 2025-12-02 | $7.50 | $7.23 | $0.27 | 378,500.0 | +0.55% |
| 2025-12-01 | $7.33 | $6.93 | $0.405 | 146,002.0 | +0.84% |
| 2025-11-28 | $7.31 | $7.14 | $0.17 | 60,017.0 | -0.69% |
| 2025-11-26 | $7.35 | $7.13 | $0.2199 | 348,418.0 | -0.14% |
| 2025-11-25 | $7.24 | $6.75 | $0.485 | 364,876.0 | +6.96% |
| 2025-11-24 | $6.85 | $6.49 | $0.36 | 395,189.0 | +2.27% |
| 2025-11-21 | $6.70 | $6.26 | $0.44 | 745,957.0 | +2.96% |
| 2025-11-20 | $6.62 | $6.31 | $0.31 | 466,292.0 | +0.47% |
| 2025-11-19 | $6.43 | $6.22 | $0.2104 | 418,912.0 | -0.16% |
| 2025-11-18 | $6.67 | $6.34 | $0.33 | 444,112.0 | -3.62% |
| 2025-11-17 | $6.79 | $6.45 | $0.335 | 730,469.0 | -3.35% |
| 2025-11-14 | $7.01 | $6.76 | $0.255 | 282,811.0 | -2.56% |
| 2025-11-13 | $7.28 | $7.01 | $0.27 | 156,989.0 | -1.40% |
| 2025-11-12 | $7.28 | $7.02 | $0.26 | 131,629.0 | +0.71% |
| 2025-11-11 | $7.10 | $6.73 | $0.37 | 113,142.0 | +5.04% |
| 2025-11-10 | $6.84 | $6.61 | $0.23 | 115,339.0 | +2.43% |
| 2025-11-07 | $6.74 | $6.41 | $0.33 | 138,519.0 | -3.37% |
| 2025-11-06 | $7.32 | $6.35 | $0.9719 | 249,644.0 | +9.65% |
| 2025-11-05 | $6.29 | $5.92 | $0.37 | 133,810.0 | +3.84% |
| 2025-11-04 | $6.14 | $5.96 | $0.185 | 135,519.0 | -2.76% |
Cs Disco Inc-Aktien (LAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cs Disco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cs Disco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cs Disco Inc-Aktien (LAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.93 | $0.57 | 955,275.0 | +1.82% |
| 2025-11 | $7.35 | $5.92 | $1.43 | 5,534,805.0 | +13.29% |
| 2025-10 | $7.35 | $5.85 | $1.50 | 3,363,730.0 | -2.17% |
| 2025-09 | $6.81 | $5.27 | $1.54 | 3,198,012.0 | +18.10% |
| 2025-08 | $5.67 | $3.85 | $1.82 | 3,269,563.0 | +37.78% |
| 2025-07 | $4.72 | $3.93 | $0.79 | 2,501,313.0 | -9.15% |
| 2025-06 | $4.50 | $3.84 | $0.66 | 4,319,091.0 | +10.91% |
| 2025-05 | $4.22 | $3.48 | $0.735 | 2,837,032.0 | +5.63% |
| 2025-04 | $4.22 | $3.31 | $0.915 | 1,898,928.0 | -8.80% |
| 2025-03 | $4.90 | $3.98 | $0.92 | 1,750,772.0 | -15.15% |
| 2025-02 | $5.58 | $4.76 | $0.82 | 2,890,238.0 | -4.37% |
| 2025-01 | $5.60 | $4.67 | $0.93 | 2,552,762.0 | +1.00% |
Cs Disco Inc-Aktien (LAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $4.81 | $1.83 | 2,713,350.0 | -15.88% |
| 2024-11 | $6.58 | $5.31 | $1.27 | 2,664,798.0 | +0.68% |
| 2024-10 | $6.20 | $5.71 | $0.49 | 1,951,890.0 | +0.00% |
| 2024-09 | $6.07 | $5.15 | $0.92 | 2,075,338.0 | +6.33% |
| 2024-08 | $6.23 | $4.71 | $1.52 | 4,090,632.0 | -10.52% |
| 2024-07 | $6.28 | $4.92 | $1.36 | 3,771,674.0 | +3.69% |
| 2024-06 | $6.33 | $5.40 | $0.93 | 4,302,343.0 | +1.88% |
| 2024-05 | $8.20 | $5.75 | $2.44 | 9,343,948.0 | -22.52% |
| 2024-04 | $8.57 | $7.29 | $1.28 | 7,292,492.0 | -7.13% |
| 2024-03 | $8.31 | $6.28 | $2.03 | 3,974,582.0 | +22.07% |
| 2024-02 | $8.63 | $6.50 | $2.13 | 5,071,018.0 | -18.58% |
| 2024-01 | $8.80 | $7.13 | $1.67 | 3,110,417.0 | +7.77% |
Cs Disco Inc-Aktien (LAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $5.88 | $2.00 | 3,888,383.0 | +27.56% |
| 2023-11 | $6.38 | $5.07 | $1.31 | 5,284,347.0 | +6.06% |
| 2023-10 | $6.83 | $5.49 | $1.34 | 4,404,825.0 | -15.51% |
| 2023-09 | $9.84 | $6.27 | $3.57 | 6,956,401.0 | -30.11% |
| 2023-08 | $10.77 | $8.28 | $2.49 | 5,649,535.0 | -2.46% |
| 2023-07 | $9.99 | $7.79 | $2.20 | 3,613,125.0 | +18.49% |
| 2023-06 | $8.85 | $7.48 | $1.37 | 5,891,968.0 | -0.60% |
| 2023-05 | $8.51 | $5.27 | $3.24 | 5,819,826.0 | +40.65% |
| 2023-04 | $6.66 | $5.53 | $1.13 | 3,747,090.0 | -11.45% |
| 2023-03 | $7.22 | $5.82 | $1.40 | 10,276,394.0 | -5.14% |
| 2023-02 | $9.59 | $5.84 | $3.75 | 11,137,176.0 | -15.76% |
| 2023-01 | $8.46 | $5.56 | $2.90 | 7,633,051.0 | +31.49% |
0.19%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):