Holen Sie sich die Stockscreener-App
3.93
11.65%
0.41
Vorhandelsmarkt:
4.16
0.23
+5.85%
Cs Disco Inc-Aktien (LAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $4.15 | $3.53 | $0.62 | 1,148,290.0 | +11.65% |
| 2026-03-02 | $3.56 | $3.06 | $0.4944 | 618,769.0 | +8.31% |
| 2026-02-27 | $3.38 | $2.85 | $0.523 | 2,268,596.0 | +9.06% |
| 2026-02-26 | $3.09 | $2.77 | $0.32 | 678,584.0 | +7.97% |
| 2026-02-25 | $3.19 | $2.45 | $0.7399 | 1,015,510.0 | -15.34% |
| 2026-02-24 | $3.34 | $3.01 | $0.33 | 427,685.0 | +4.15% |
| 2026-02-23 | $3.37 | $3.13 | $0.24 | 560,304.0 | -4.57% |
| 2026-02-20 | $3.50 | $3.23 | $0.2744 | 463,417.0 | -2.38% |
| 2026-02-19 | $3.38 | $2.97 | $0.415 | 563,747.0 | +8.74% |
| 2026-02-18 | $3.19 | $2.91 | $0.2801 | 505,368.0 | +2.32% |
| 2026-02-17 | $3.68 | $2.94 | $0.745 | 1,137,075.0 | -18.60% |
| 2026-02-13 | $3.83 | $3.58 | $0.25 | 565,275.0 | +3.92% |
| 2026-02-12 | $3.59 | $3.35 | $0.24 | 667,468.0 | +5.93% |
| 2026-02-11 | $3.92 | $3.36 | $0.555 | 377,271.0 | -12.92% |
| 2026-02-10 | $4.08 | $3.77 | $0.315 | 414,433.0 | -3.73% |
| 2026-02-09 | $4.21 | $3.61 | $0.603 | 993,863.0 | -0.50% |
| 2026-02-06 | $4.48 | $4.01 | $0.47 | 616,800.0 | -6.91% |
| 2026-02-05 | $5.18 | $4.33 | $0.85 | 505,599.0 | -16.05% |
| 2026-02-04 | $5.61 | $5.12 | $0.485 | 544,049.0 | -8.66% |
| 2026-02-03 | $6.33 | $5.53 | $0.805 | 674,378.0 | -12.11% |
Cs Disco Inc-Aktien (LAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cs Disco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cs Disco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cs Disco Inc-Aktien (LAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.15 | $3.06 | $1.09 | 2,915,349.0 | +20.92% |
| 2026-02 | $6.52 | $2.45 | $4.07 | 13,187,255.0 | -48.00% |
| 2026-01 | $7.83 | $6.08 | $1.75 | 2,949,175.0 | -19.46% |
Cs Disco Inc-Aktien (LAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $6.93 | $2.18 | 4,500,059.0 | +9.22% |
| 2025-11 | $7.35 | $5.92 | $1.43 | 5,534,805.0 | +13.29% |
| 2025-10 | $7.35 | $5.85 | $1.50 | 3,363,730.0 | -2.17% |
| 2025-09 | $6.81 | $5.27 | $1.54 | 3,198,012.0 | +18.10% |
| 2025-08 | $5.67 | $3.85 | $1.82 | 3,269,563.0 | +37.78% |
| 2025-07 | $4.72 | $3.93 | $0.79 | 2,501,313.0 | -9.15% |
| 2025-06 | $4.50 | $3.84 | $0.66 | 4,319,091.0 | +10.91% |
| 2025-05 | $4.22 | $3.48 | $0.735 | 2,837,032.0 | +5.63% |
| 2025-04 | $4.22 | $3.31 | $0.915 | 1,898,928.0 | -8.80% |
| 2025-03 | $4.90 | $3.98 | $0.92 | 1,750,772.0 | -15.15% |
| 2025-02 | $5.58 | $4.76 | $0.82 | 2,890,238.0 | -4.37% |
| 2025-01 | $5.60 | $4.67 | $0.93 | 2,552,762.0 | +1.00% |
Cs Disco Inc-Aktien (LAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $4.81 | $1.83 | 2,713,350.0 | -15.88% |
| 2024-11 | $6.58 | $5.31 | $1.27 | 2,664,798.0 | +0.68% |
| 2024-10 | $6.20 | $5.71 | $0.49 | 1,951,890.0 | +0.00% |
| 2024-09 | $6.07 | $5.15 | $0.92 | 2,075,338.0 | +6.33% |
| 2024-08 | $6.23 | $4.71 | $1.52 | 4,090,632.0 | -10.52% |
| 2024-07 | $6.28 | $4.92 | $1.36 | 3,771,674.0 | +3.69% |
| 2024-06 | $6.33 | $5.40 | $0.93 | 4,302,343.0 | +1.88% |
| 2024-05 | $8.20 | $5.75 | $2.44 | 9,343,948.0 | -22.52% |
| 2024-04 | $8.57 | $7.29 | $1.28 | 7,292,492.0 | -7.13% |
| 2024-03 | $8.31 | $6.28 | $2.03 | 3,974,582.0 | +22.07% |
| 2024-02 | $8.63 | $6.50 | $2.13 | 5,071,018.0 | -18.58% |
| 2024-01 | $8.80 | $7.13 | $1.67 | 3,110,417.0 | +7.77% |
0.90%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):