Holen Sie sich die Stockscreener-App
29.11
0.03%
0.010
Handel nachbörslich:
29.11
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $29.66 | $28.24 | $1.43 | 15,892.0 | +0.03% |
| 2025-05-30 | $29.89 | $29.02 | $0.8742 | 11,275.0 | -2.18% |
| 2025-05-29 | $29.83 | $29.00 | $0.83 | 10,633.0 | +2.41% |
| 2025-05-28 | $29.41 | $28.91 | $0.495 | 10,465.0 | +0.73% |
| 2025-05-27 | $29.55 | $28.74 | $0.81 | 11,764.0 | -1.33% |
| 2025-05-23 | $29.72 | $29.23 | $0.49 | 6,877.0 | -0.20% |
| 2025-05-22 | $29.85 | $29.18 | $0.67 | 10,065.0 | -1.25% |
| 2025-05-21 | $30.00 | $28.75 | $1.25 | 10,379.0 | -0.67% |
| 2025-05-20 | $30.00 | $29.50 | $0.50 | 12,390.0 | +0.88% |
| 2025-05-19 | $29.78 | $29.32 | $0.46 | 4,771.0 | +1.86% |
| 2025-05-16 | $30.01 | $29.06 | $0.95 | 10,885.0 | -2.12% |
| 2025-05-15 | $30.10 | $29.00 | $1.10 | 17,348.0 | +1.92% |
| 2025-05-14 | $29.57 | $28.61 | $0.955 | 9,887.0 | +2.75% |
| 2025-05-13 | $28.75 | $28.35 | $0.40 | 5,293.0 | +0.04% |
| 2025-05-12 | $29.83 | $28.34 | $1.49 | 11,626.0 | -4.55% |
| 2025-05-09 | $30.01 | $28.46 | $1.55 | 76,524.0 | +3.05% |
| 2025-05-08 | $29.46 | $28.40 | $1.06 | 8,497.0 | -0.59% |
| 2025-05-07 | $29.51 | $28.55 | $0.96 | 10,095.0 | +1.68% |
| 2025-05-06 | $29.53 | $28.50 | $1.03 | 5,680.0 | -4.84% |
| 2025-05-05 | $30.85 | $29.42 | $1.43 | 135,771.0 | -1.93% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.66 | $28.24 | $1.43 | 31,784.0 | +0.03% |
| 2025-05 | $31.00 | $28.34 | $2.66 | 422,351.0 | +3.15% |
| 2025-04 | $31.04 | $25.51 | $5.53 | 603,216.0 | +3.56% |
| 2025-03 | $28.55 | $22.38 | $6.18 | 501,860.0 | +12.80% |
| 2025-02 | $26.75 | $22.50 | $4.25 | 224,665.0 | -0.66% |
| 2025-01 | $25.00 | $22.04 | $2.96 | 89,555.0 | +1.25% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.36 | $1.89 | 124,941.0 | +1.30% |
| 2024-11 | $23.81 | $19.54 | $4.27 | 94,723.7 | +18.65% |
| 2024-10 | $20.02 | $19.04 | $0.981 | 28,636.7 | +4.11% |
| 2024-09 | $20.55 | $18.81 | $1.74 | 49,631.4 | -0.30% |
| 2024-08 | $19.80 | $18.57 | $1.23 | 32,612.0 | +1.71% |
| 2024-07 | $19.85 | $18.11 | $1.73 | 73,578.8 | +3.70% |
| 2024-06 | $19.05 | $17.53 | $1.51 | 46,447.8 | -1.39% |
| 2024-05 | $18.81 | $17.05 | $1.76 | 80,001.6 | +8.17% |
| 2024-04 | $18.99 | $17.14 | $1.85 | 54,271.4 | -6.64% |
| 2024-03 | $20.16 | $17.71 | $2.45 | 91,586.3 | -0.77% |
| 2024-02 | $20.63 | $18.21 | $2.42 | 69,522.6 | -8.18% |
| 2024-01 | $20.74 | $18.47 | $2.28 | 70,739.6 | +6.90% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $17.53 | $2.13 | 85,221.2 | +3.50% |
| 2023-11 | $19.03 | $15.76 | $3.27 | 53,026.1 | +14.52% |
| 2023-10 | $18.56 | $15.70 | $2.85 | 82,725.3 | -8.24% |
| 2023-09 | $18.94 | $16.77 | $2.17 | 134,669.9 | -5.16% |
| 2023-08 | $20.24 | $18.27 | $1.97 | 89,943.0 | -9.48% |
| 2023-07 | $21.38 | $19.43 | $1.95 | 112,014.0 | -2.71% |
| 2023-06 | $21.29 | $19.62 | $1.67 | 54,699.8 | +6.14% |
| 2023-05 | $20.00 | $18.24 | $1.76 | 93,122.4 | +0.98% |
| 2023-04 | $20.39 | $19.29 | $1.10 | 46,731.3 | -1.60% |
| 2023-03 | $22.21 | $19.51 | $2.69 | 93,675.8 | -10.68% |
| 2023-02 | $23.98 | $21.17 | $2.81 | 113,442.0 | +3.63% |
| 2023-01 | $22.09 | $20.34 | $1.75 | 66,714.9 | -1.37% |
0.18%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):