Holen Sie sich die Stockscreener-App
22.79
0.91%
-0.21
Handel nachbörslich:
22.79
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $22.79 | $22.79 | $0.00 | 238.0 | -0.91% |
| 2024-11-20 | $23.00 | $22.53 | $0.47 | 861.0 | -0.86% |
| 2024-11-19 | $23.20 | $21.79 | $1.41 | 2,522.0 | +5.31% |
| 2024-11-18 | $22.49 | $21.80 | $0.6889 | 3,378.0 | -0.11% |
| 2024-11-14 | $22.05 | $22.05 | $0.00 | 327.0 | +0.02% |
| 2024-11-13 | $22.20 | $22.05 | $0.145 | 914.0 | -2.35% |
| 2024-11-12 | $22.58 | $22.19 | $0.387 | 1,507.0 | +1.71% |
| 2024-11-11 | $22.20 | $22.19 | $0.010 | 360.0 | +0.91% |
| 2024-11-08 | $22.00 | $21.40 | $0.60 | 2,018.0 | +2.78% |
| 2024-11-07 | $21.41 | $21.41 | $0.00 | 597.0 | -0.09% |
| 2024-11-06 | $21.50 | $21.07 | $0.4293 | 5,577.0 | +3.20% |
| 2024-11-05 | $20.95 | $20.65 | $0.30 | 692.0 | -2.03% |
| 2024-11-04 | $21.19 | $20.52 | $0.67 | 904.0 | -0.05% |
| 2024-11-01 | $21.20 | $21.20 | $0.00 | 272.0 | +0.86% |
| 2024-10-31 | $21.02 | $20.38 | $0.6413 | 3,341.0 | +4.89% |
| 2024-10-30 | $20.04 | $20.04 | $0.00 | 742.0 | -0.05% |
| 2024-10-28 | $20.05 | $20.05 | $0.00 | 641.0 | -0.96% |
| 2024-10-25 | $20.25 | $20.25 | $0.00 | 195.0 | -1.00% |
| 2024-10-23 | $20.45 | $20.01 | $0.44 | 1,368.0 | +0.89% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.20 | $20.52 | $2.68 | 20,405.0 | +8.42% |
| 2024-10 | $21.02 | $19.99 | $1.03 | 27,273.0 | +4.11% |
| 2024-09 | $21.58 | $19.75 | $1.83 | 47,268.0 | -0.30% |
| 2024-08 | $20.79 | $19.50 | $1.29 | 31,059.0 | +1.71% |
| 2024-07 | $20.84 | $19.02 | $1.82 | 70,075.0 | +3.70% |
| 2024-06 | $20.00 | $18.41 | $1.59 | 44,236.0 | -1.39% |
| 2024-05 | $19.75 | $17.90 | $1.85 | 76,192.0 | +8.17% |
| 2024-04 | $19.94 | $18.00 | $1.94 | 51,687.0 | -6.64% |
| 2024-03 | $21.17 | $18.60 | $2.57 | 87,225.0 | -0.77% |
| 2024-02 | $21.66 | $19.12 | $2.54 | 66,212.0 | -8.18% |
| 2024-01 | $21.78 | $19.39 | $2.39 | 67,371.0 | +6.90% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.65 | $18.41 | $2.24 | 81,163.0 | +3.50% |
| 2023-11 | $19.98 | $16.55 | $3.43 | 50,501.0 | +14.52% |
| 2023-10 | $19.49 | $16.49 | $3.00 | 78,786.0 | -8.24% |
| 2023-09 | $19.89 | $17.61 | $2.28 | 128,257.0 | -5.16% |
| 2023-08 | $21.25 | $19.18 | $2.07 | 85,660.0 | -9.48% |
| 2023-07 | $22.45 | $20.40 | $2.05 | 106,680.0 | -2.71% |
| 2023-06 | $22.35 | $20.60 | $1.75 | 52,095.0 | +6.14% |
| 2023-05 | $21.00 | $19.15 | $1.85 | 88,688.0 | +0.98% |
| 2023-04 | $21.41 | $20.25 | $1.16 | 44,506.0 | -1.60% |
| 2023-03 | $23.32 | $20.49 | $2.83 | 89,215.0 | -10.68% |
| 2023-02 | $25.18 | $22.23 | $2.95 | 108,040.0 | +3.63% |
| 2023-01 | $23.20 | $21.36 | $1.84 | 63,538.0 | -1.37% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.65 | $20.67 | $4.98 | 386,712.0 | -7.04% |
| 2022-11 | $25.90 | $24.05 | $1.85 | 59,637.9 | -1.88% |
| 2022-10 | $24.87 | $23.95 | $0.9143 | 58,679.3 | +1.88% |
| 2022-09 | $25.71 | $23.86 | $1.86 | 79,732.8 | -0.49% |
| 2022-08 | $25.90 | $23.85 | $2.06 | 69,727.4 | +3.40% |
| 2022-07 | $24.51 | $23.39 | $1.12 | 57,744.8 | -1.93% |
| 2022-06 | $24.76 | $23.67 | $1.10 | 38,084.6 | -0.63% |
| 2022-05 | $24.77 | $23.01 | $1.76 | 95,876.6 | -0.20% |
| 2022-04 | $25.81 | $24.00 | $1.81 | 70,128.5 | -2.96% |
| 2022-03 | $26.50 | $24.43 | $2.07 | 91,765.8 | -1.90% |
| 2022-02 | $27.38 | $25.24 | $2.14 | 74,205.6 | -5.82% |
| 2022-01 | $28.57 | $26.92 | $1.65 | 87,977.4 | -0.66% |
1.07%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):