Holen Sie sich die Stockscreener-App
24.37
0.62%
0.15
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.73 | $23.50 | $1.23 | 7,181.0 | +0.62% |
| 2024-12-19 | $24.85 | $23.51 | $1.34 | 3,058.0 | +2.98% |
| 2024-12-18 | $24.61 | $23.52 | $1.09 | 8,402.0 | -2.53% |
| 2024-12-17 | $24.13 | $23.50 | $0.63 | 1,933.0 | -0.37% |
| 2024-12-16 | $24.26 | $23.51 | $0.75 | 3,984.0 | +3.02% |
| 2024-12-13 | $23.88 | $23.50 | $0.375 | 2,000.0 | -2.41% |
| 2024-12-12 | $24.10 | $23.85 | $0.25 | 4,872.0 | -0.45% |
| 2024-12-11 | $24.20 | $23.95 | $0.25 | 5,119.0 | +1.00% |
| 2024-12-10 | $24.23 | $23.90 | $0.3258 | 3,340.0 | -0.17% |
| 2024-12-09 | $24.24 | $23.50 | $0.7396 | 11,757.0 | -0.25% |
| 2024-12-06 | $24.08 | $23.90 | $0.1773 | 7,749.0 | -0.17% |
| 2024-12-05 | $24.13 | $24.00 | $0.13 | 3,201.0 | +0.42% |
| 2024-12-04 | $24.56 | $23.91 | $0.65 | 30,699.0 | -1.96% |
| 2024-12-03 | $25.25 | $23.80 | $1.45 | 13,197.0 | +1.32% |
| 2024-12-02 | $24.97 | $23.70 | $1.27 | 5,425.0 | +1.72% |
| 2024-11-29 | $23.81 | $22.87 | $0.9429 | 7,347.9 | +2.80% |
| 2024-11-27 | $23.25 | $22.69 | $0.5571 | 7,470.8 | +0.62% |
| 2024-11-26 | $23.20 | $22.05 | $1.15 | 53,966.9 | +3.83% |
| 2024-11-25 | $22.76 | $21.25 | $1.51 | 3,982.7 | +0.22% |
| 2024-11-22 | $22.07 | $22.07 | $0.00 | 780.2 | +1.67% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.50 | $1.75 | 119,098.0 | +2.60% |
| 2024-11 | $23.81 | $19.54 | $4.27 | 94,723.7 | +18.65% |
| 2024-10 | $20.02 | $19.04 | $0.981 | 28,636.7 | +4.11% |
| 2024-09 | $20.55 | $18.81 | $1.74 | 49,631.4 | -0.30% |
| 2024-08 | $19.80 | $18.57 | $1.23 | 32,612.0 | +1.71% |
| 2024-07 | $19.85 | $18.11 | $1.73 | 73,578.8 | +3.70% |
| 2024-06 | $19.05 | $17.53 | $1.51 | 46,447.8 | -1.39% |
| 2024-05 | $18.81 | $17.05 | $1.76 | 80,001.6 | +8.17% |
| 2024-04 | $18.99 | $17.14 | $1.85 | 54,271.4 | -6.64% |
| 2024-03 | $20.16 | $17.71 | $2.45 | 91,586.3 | -0.77% |
| 2024-02 | $20.63 | $18.21 | $2.42 | 69,522.6 | -8.18% |
| 2024-01 | $20.74 | $18.47 | $2.28 | 70,739.6 | +6.90% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $17.53 | $2.13 | 85,221.2 | +3.50% |
| 2023-11 | $19.03 | $15.76 | $3.27 | 53,026.1 | +14.52% |
| 2023-10 | $18.56 | $15.70 | $2.85 | 82,725.3 | -8.24% |
| 2023-09 | $18.94 | $16.77 | $2.17 | 134,669.9 | -5.16% |
| 2023-08 | $20.24 | $18.27 | $1.97 | 89,943.0 | -9.48% |
| 2023-07 | $21.38 | $19.43 | $1.95 | 112,014.0 | -2.71% |
| 2023-06 | $21.29 | $19.62 | $1.67 | 54,699.8 | +6.14% |
| 2023-05 | $20.00 | $18.24 | $1.76 | 93,122.4 | +0.98% |
| 2023-04 | $20.39 | $19.29 | $1.10 | 46,731.3 | -1.60% |
| 2023-03 | $22.21 | $19.51 | $2.69 | 93,675.8 | -10.68% |
| 2023-02 | $23.98 | $21.17 | $2.81 | 113,442.0 | +3.63% |
| 2023-01 | $22.09 | $20.34 | $1.75 | 66,714.9 | -1.37% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.43 | $19.69 | $4.74 | 406,047.6 | -7.04% |
| 2022-11 | $24.67 | $22.90 | $1.77 | 62,619.8 | -1.88% |
| 2022-10 | $23.68 | $22.81 | $0.8708 | 61,613.2 | +1.88% |
| 2022-09 | $24.49 | $22.72 | $1.77 | 83,719.4 | -0.49% |
| 2022-08 | $24.67 | $22.71 | $1.96 | 73,213.7 | +3.40% |
| 2022-07 | $23.35 | $22.28 | $1.07 | 60,632.0 | -1.93% |
| 2022-06 | $23.58 | $22.54 | $1.04 | 39,988.8 | -0.63% |
| 2022-05 | $23.59 | $21.91 | $1.68 | 100,670.4 | -0.20% |
| 2022-04 | $24.58 | $22.86 | $1.72 | 73,634.9 | -2.96% |
| 2022-03 | $25.23 | $23.27 | $1.97 | 96,354.1 | -1.90% |
| 2022-02 | $26.07 | $24.04 | $2.04 | 77,915.9 | -5.82% |
| 2022-01 | $27.21 | $25.64 | $1.57 | 92,376.3 | -0.66% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):