Holen Sie sich die Stockscreener-App
32.14
0.74%
-0.1118
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $32.25 | $31.98 | $0.27 | 4,062.0 | -0.28% |
| 2026-08-20 | $32.25 | $32.23 | $0.02 | 3,348.0 | +0.12% |
| 2026-08-19 | $32.21 | $31.91 | $0.30 | 9,186.0 | +0.17% |
| 2026-08-18 | $32.16 | $31.91 | $0.255 | 5,366.0 | +0.52% |
| 2026-08-17 | $32.10 | $31.61 | $0.495 | 9,390.0 | -0.62% |
| 2026-08-14 | $32.27 | $32.00 | $0.27 | 11,507.0 | -0.19% |
| 2026-08-13 | $32.44 | $32.08 | $0.36 | 19,822.0 | +0.00% |
| 2026-08-12 | $32.25 | $32.14 | $0.11 | 14,127.0 | +0.44% |
| 2026-08-11 | $32.24 | $31.90 | $0.34 | 11,069.0 | +0.00% |
| 2026-08-10 | $32.11 | $31.49 | $0.62 | 4,089.0 | +0.41% |
| 2026-08-07 | $31.98 | $31.20 | $0.78 | 8,507.0 | -0.40% |
| 2026-08-06 | $32.11 | $31.40 | $0.71 | 12,471.0 | +1.52% |
| 2026-08-05 | $31.63 | $31.00 | $0.63 | 7,066.0 | +1.28% |
| 2026-08-04 | $31.74 | $31.00 | $0.7354 | 17,629.0 | -1.23% |
| 2026-08-03 | $31.99 | $31.43 | $0.565 | 11,340.0 | +0.89% |
| 2026-07-31 | $31.82 | $31.24 | $0.58 | 10,657.0 | -1.66% |
| 2026-07-30 | $32.00 | $31.50 | $0.50 | 7,457.0 | -0.13% |
| 2026-07-29 | $31.95 | $31.50 | $0.45 | 8,178.0 | -0.34% |
| 2026-07-28 | $32.36 | $31.69 | $0.6674 | 14,925.0 | +0.79% |
| 2026-07-27 | $31.77 | $31.25 | $0.52 | 6,554.0 | +0.73% |
| 2026-07-24 | $31.54 | $30.90 | $0.64 | 4,505.0 | +2.07% |
| 2026-07-23 | $31.32 | $30.49 | $0.83 | 6,762.0 | -0.13% |
| 2026-07-22 | $31.49 | $30.32 | $1.17 | 11,630.0 | -0.23% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.44 | $31.00 | $1.44 | 148,979.0 | +2.62% |
| 2026-07 | $32.36 | $29.91 | $2.45 | 185,059.0 | +2.05% |
| 2026-06 | $32.39 | $27.74 | $4.65 | 479,333.0 | +8.06% |
| 2026-05 | $28.81 | $25.70 | $3.11 | 143,313.0 | +7.16% |
| 2026-04 | $28.32 | $24.41 | $3.91 | 108,899.0 | +6.94% |
| 2026-03 | $28.30 | $23.57 | $4.73 | 201,206.0 | -10.60% |
| 2026-02 | $28.99 | $26.92 | $2.07 | 92,935.0 | +2.78% |
| 2026-01 | $28.00 | $24.85 | $3.15 | 115,538.0 | +3.05% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $26.57 | $2.89 | 193,413.0 | -3.75% |
| 2025-11 | $29.33 | $24.16 | $5.17 | 177,693.6 | +13.04% |
| 2025-10 | $25.69 | $24.09 | $1.60 | 164,788.1 | -3.75% |
| 2025-09 | $25.95 | $25.24 | $0.7143 | 168,130.2 | +0.45% |
| 2025-08 | $25.90 | $22.56 | $3.33 | 148,955.1 | +9.39% |
| 2025-07 | $27.34 | $23.13 | $4.21 | 308,471.1 | -8.13% |
| 2025-06 | $28.46 | $22.31 | $6.14 | 921,481.1 | -9.14% |
| 2025-05 | $29.52 | $26.99 | $2.53 | 443,468.6 | +3.15% |
| 2025-04 | $29.56 | $24.30 | $5.27 | 633,376.8 | +3.56% |
| 2025-03 | $27.19 | $21.31 | $5.88 | 526,953.0 | +12.80% |
| 2025-02 | $25.48 | $21.43 | $4.05 | 235,898.3 | -0.66% |
| 2025-01 | $23.81 | $20.99 | $2.82 | 94,032.8 | +1.25% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.25 | $1.80 | 131,188.1 | +1.30% |
| 2024-11 | $22.68 | $18.61 | $4.06 | 99,459.8 | +18.65% |
| 2024-10 | $19.07 | $18.13 | $0.9342 | 30,068.5 | +4.11% |
| 2024-09 | $19.57 | $17.91 | $1.66 | 52,113.0 | -0.30% |
| 2024-08 | $18.86 | $17.69 | $1.17 | 34,242.5 | +1.71% |
| 2024-07 | $18.90 | $17.25 | $1.65 | 77,257.7 | +3.70% |
| 2024-06 | $18.14 | $16.70 | $1.44 | 48,770.2 | -1.39% |
| 2024-05 | $17.91 | $16.24 | $1.68 | 84,001.7 | +8.17% |
| 2024-04 | $18.09 | $16.33 | $1.76 | 56,984.9 | -6.64% |
| 2024-03 | $19.20 | $16.87 | $2.33 | 96,165.6 | -0.77% |
| 2024-02 | $19.65 | $17.34 | $2.31 | 72,998.7 | -8.18% |
| 2024-01 | $19.76 | $17.59 | $2.17 | 74,276.5 | +6.90% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):