0.00
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
2024-09-05 | $21.58 | $20.97 | $0.6099 | 1,242.0 | -0.55% |
2024-09-04 | $21.58 | $20.53 | $1.05 | 7,437.0 | +0.40% |
2024-09-03 | $21.00 | $20.00 | $1.00 | 6,383.0 | +3.70% |
2024-08-30 | $20.25 | $20.25 | $0.00 | 663.0 | +0.00% |
2024-08-29 | $20.25 | $20.00 | $0.25 | 794.0 | +1.00% |
2024-08-27 | $20.25 | $19.78 | $0.47 | 986.0 | -0.69% |
2024-08-23 | $20.20 | $20.00 | $0.20 | 2,305.0 | +0.70% |
2024-08-22 | $20.18 | $19.75 | $0.425 | 2,334.0 | +1.47% |
2024-08-21 | $20.06 | $19.75 | $0.31 | 1,553.0 | -4.08% |
2024-08-20 | $20.75 | $20.60 | $0.15 | 995.0 | -0.43% |
2024-08-19 | $20.75 | $19.65 | $1.10 | 10,091.0 | +4.81% |
2024-08-15 | $19.74 | $19.74 | $0.00 | 341.0 | +0.97% |
2024-08-12 | $19.70 | $19.55 | $0.15 | 1,477.0 | -0.66% |
2024-08-09 | $20.00 | $19.50 | $0.50 | 1,687.0 | +0.82% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.58 | $0.00 | $21.58 | 15,062.0 | -100.00% |
2024-08 | $20.79 | $19.50 | $1.29 | 31,059.0 | +1.71% |
2024-07 | $20.84 | $19.02 | $1.82 | 70,075.0 | +3.70% |
2024-06 | $20.00 | $18.41 | $1.59 | 44,236.0 | -1.39% |
2024-05 | $19.75 | $17.90 | $1.85 | 76,192.0 | +8.17% |
2024-04 | $19.94 | $18.00 | $1.94 | 51,687.0 | -6.64% |
2024-03 | $21.17 | $18.60 | $2.57 | 87,225.0 | -0.77% |
2024-02 | $21.66 | $19.12 | $2.54 | 66,212.0 | -8.18% |
2024-01 | $21.78 | $19.39 | $2.39 | 67,371.0 | +6.90% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.65 | $18.41 | $2.24 | 81,163.0 | +3.50% |
2023-11 | $19.98 | $16.55 | $3.43 | 50,501.0 | +14.52% |
2023-10 | $19.49 | $16.49 | $3.00 | 78,786.0 | -8.24% |
2023-09 | $19.89 | $17.61 | $2.28 | 128,257.0 | -5.16% |
2023-08 | $21.25 | $19.18 | $2.07 | 85,660.0 | -9.48% |
2023-07 | $22.45 | $20.40 | $2.05 | 106,680.0 | -2.71% |
2023-06 | $22.35 | $20.60 | $1.75 | 52,095.0 | +6.14% |
2023-05 | $21.00 | $19.15 | $1.85 | 88,688.0 | +0.98% |
2023-04 | $21.41 | $20.25 | $1.16 | 44,506.0 | -1.60% |
2023-03 | $23.32 | $20.49 | $2.83 | 89,215.0 | -10.68% |
2023-02 | $25.18 | $22.23 | $2.95 | 108,040.0 | +3.63% |
2023-01 | $23.20 | $21.36 | $1.84 | 63,538.0 | -1.37% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.65 | $20.67 | $4.98 | 386,712.0 | -7.04% |
2022-11 | $25.90 | $24.05 | $1.85 | 59,637.9 | -1.88% |
2022-10 | $24.87 | $23.95 | $0.9143 | 58,679.3 | +1.88% |
2022-09 | $25.71 | $23.86 | $1.86 | 79,732.8 | -0.49% |
2022-08 | $25.90 | $23.85 | $2.06 | 69,727.4 | +3.40% |
2022-07 | $24.51 | $23.39 | $1.12 | 57,744.8 | -1.93% |
2022-06 | $24.76 | $23.67 | $1.10 | 38,084.6 | -0.63% |
2022-05 | $24.77 | $23.01 | $1.76 | 95,876.6 | -0.20% |
2022-04 | $25.81 | $24.00 | $1.81 | 70,128.5 | -2.96% |
2022-03 | $26.50 | $24.43 | $2.07 | 91,765.8 | -1.90% |
2022-02 | $27.38 | $25.24 | $2.14 | 74,205.6 | -5.82% |
2022-01 | $28.57 | $26.92 | $1.65 | 87,977.4 | -0.66% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):