Holen Sie sich die Stockscreener-App
25.48
0.06%
-0.015
Handel nachbörslich:
25.49
0.005
+0.02%
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.48 | $25.37 | $0.115 | 4,339.0 | -0.06% |
| 2025-11-03 | $26.15 | $25.50 | $0.65 | 11,127.0 | -0.74% |
| 2025-10-31 | $25.93 | $25.49 | $0.44 | 4,570.0 | -0.89% |
| 2025-10-30 | $25.92 | $25.63 | $0.2899 | 2,872.0 | -0.04% |
| 2025-10-29 | $25.98 | $25.29 | $0.6852 | 7,232.0 | +0.89% |
| 2025-10-28 | $26.24 | $25.49 | $0.7499 | 4,446.0 | +0.08% |
| 2025-10-27 | $26.15 | $25.65 | $0.50 | 6,228.0 | -1.61% |
| 2025-10-24 | $26.60 | $25.77 | $0.83 | 7,598.0 | -0.91% |
| 2025-10-23 | $26.61 | $26.16 | $0.45 | 3,699.0 | -0.57% |
| 2025-10-22 | $26.49 | $25.80 | $0.69 | 5,193.0 | +2.44% |
| 2025-10-21 | $25.86 | $25.86 | $0.00 | 1,658.0 | -0.35% |
| 2025-10-20 | $26.25 | $25.84 | $0.41 | 5,974.0 | -0.95% |
| 2025-10-17 | $26.20 | $25.62 | $0.58 | 3,564.0 | +1.63% |
| 2025-10-16 | $26.22 | $25.65 | $0.57 | 7,193.0 | -0.81% |
| 2025-10-15 | $26.25 | $25.89 | $0.3565 | 8,085.0 | +0.00% |
| 2025-10-14 | $26.00 | $25.82 | $0.1786 | 7,323.0 | +0.43% |
| 2025-10-13 | $25.97 | $25.75 | $0.2167 | 8,288.0 | +0.35% |
| 2025-10-10 | $26.01 | $25.56 | $0.449 | 6,320.0 | -0.46% |
| 2025-10-09 | $26.05 | $25.91 | $0.135 | 6,452.0 | -0.92% |
| 2025-10-08 | $26.55 | $26.15 | $0.40 | 9,604.0 | -0.08% |
| 2025-10-07 | $26.75 | $25.99 | $0.76 | 22,794.0 | -1.47% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.15 | $25.37 | $0.78 | 19,805.0 | -0.80% |
| 2025-10 | $26.97 | $25.29 | $1.68 | 156,941.0 | -3.75% |
| 2025-09 | $27.25 | $26.50 | $0.75 | 160,124.0 | +0.45% |
| 2025-08 | $27.19 | $23.69 | $3.50 | 141,862.0 | +9.39% |
| 2025-07 | $28.71 | $24.29 | $4.42 | 293,782.0 | -8.13% |
| 2025-06 | $29.88 | $23.43 | $6.45 | 877,601.0 | -9.14% |
| 2025-05 | $31.00 | $28.34 | $2.66 | 422,351.0 | +3.15% |
| 2025-04 | $31.04 | $25.51 | $5.53 | 603,216.0 | +3.56% |
| 2025-03 | $28.55 | $22.38 | $6.18 | 501,860.0 | +12.80% |
| 2025-02 | $26.75 | $22.50 | $4.25 | 224,665.0 | -0.66% |
| 2025-01 | $25.00 | $22.04 | $2.96 | 89,555.0 | +1.25% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.36 | $1.89 | 124,941.0 | +1.30% |
| 2024-11 | $23.81 | $19.54 | $4.27 | 94,723.7 | +18.65% |
| 2024-10 | $20.02 | $19.04 | $0.981 | 28,636.7 | +4.11% |
| 2024-09 | $20.55 | $18.81 | $1.74 | 49,631.4 | -0.30% |
| 2024-08 | $19.80 | $18.57 | $1.23 | 32,612.0 | +1.71% |
| 2024-07 | $19.85 | $18.11 | $1.73 | 73,578.8 | +3.70% |
| 2024-06 | $19.05 | $17.53 | $1.51 | 46,447.8 | -1.39% |
| 2024-05 | $18.81 | $17.05 | $1.76 | 80,001.6 | +8.17% |
| 2024-04 | $18.99 | $17.14 | $1.85 | 54,271.4 | -6.64% |
| 2024-03 | $20.16 | $17.71 | $2.45 | 91,586.3 | -0.77% |
| 2024-02 | $20.63 | $18.21 | $2.42 | 69,522.6 | -8.18% |
| 2024-01 | $20.74 | $18.47 | $2.28 | 70,739.6 | +6.90% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $17.53 | $2.13 | 85,221.2 | +3.50% |
| 2023-11 | $19.03 | $15.76 | $3.27 | 53,026.1 | +14.52% |
| 2023-10 | $18.56 | $15.70 | $2.85 | 82,725.3 | -8.24% |
| 2023-09 | $18.94 | $16.77 | $2.17 | 134,669.9 | -5.16% |
| 2023-08 | $20.24 | $18.27 | $1.97 | 89,943.0 | -9.48% |
| 2023-07 | $21.38 | $19.43 | $1.95 | 112,014.0 | -2.71% |
| 2023-06 | $21.29 | $19.62 | $1.67 | 54,699.8 | +6.14% |
| 2023-05 | $20.00 | $18.24 | $1.76 | 93,122.4 | +0.98% |
| 2023-04 | $20.39 | $19.29 | $1.10 | 46,731.3 | -1.60% |
| 2023-03 | $22.21 | $19.51 | $2.69 | 93,675.8 | -10.68% |
| 2023-02 | $23.98 | $21.17 | $2.81 | 113,442.0 | +3.63% |
| 2023-01 | $22.09 | $20.34 | $1.75 | 66,714.9 | -1.37% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):