Holen Sie sich die Stockscreener-App
27.80
1.16%
0.32
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.80 | $27.49 | $0.31 | 2,646.0 | +1.16% |
| 2026-02-11 | $27.97 | $27.10 | $0.8703 | 5,995.0 | +0.18% |
| 2026-02-10 | $28.04 | $27.43 | $0.61 | 4,209.0 | -0.65% |
| 2026-02-09 | $28.37 | $27.24 | $1.13 | 5,924.0 | -1.92% |
| 2026-02-06 | $28.99 | $28.05 | $0.945 | 6,802.0 | -0.88% |
| 2026-02-05 | $28.76 | $28.40 | $0.36 | 4,433.0 | -0.25% |
| 2026-02-04 | $28.51 | $28.28 | $0.2339 | 4,358.0 | +0.32% |
| 2026-02-03 | $28.38 | $27.57 | $0.8128 | 7,525.0 | +2.01% |
| 2026-02-02 | $27.99 | $27.02 | $0.97 | 9,327.0 | +3.08% |
| 2026-01-30 | $27.55 | $26.64 | $0.9122 | 16,188.0 | -3.61% |
| 2026-01-29 | $28.00 | $25.88 | $2.12 | 5,665.0 | +6.06% |
| 2026-01-28 | $26.99 | $26.10 | $0.8899 | 4,354.0 | -2.15% |
| 2026-01-27 | $26.98 | $26.54 | $0.44 | 3,569.0 | -0.04% |
| 2026-01-26 | $27.11 | $25.92 | $1.19 | 4,264.0 | +2.39% |
| 2026-01-23 | $26.60 | $26.36 | $0.24 | 3,946.0 | -4.22% |
| 2026-01-22 | $27.61 | $26.46 | $1.15 | 5,856.0 | +1.93% |
| 2026-01-21 | $27.13 | $25.98 | $1.15 | 9,342.0 | +4.77% |
| 2026-01-20 | $25.78 | $25.07 | $0.71 | 4,535.0 | +0.66% |
| 2026-01-16 | $26.22 | $25.60 | $0.62 | 4,007.0 | -3.14% |
| 2026-01-15 | $26.45 | $25.65 | $0.797 | 4,754.0 | +3.73% |
| 2026-01-14 | $25.60 | $25.11 | $0.485 | 5,997.0 | +0.47% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.99 | $27.02 | $1.97 | 53,865.0 | +3.00% |
| 2026-01 | $28.00 | $24.85 | $3.15 | 115,538.0 | +3.05% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $26.57 | $2.89 | 193,413.0 | -3.75% |
| 2025-11 | $29.33 | $24.16 | $5.17 | 177,693.6 | +13.04% |
| 2025-10 | $25.69 | $24.09 | $1.60 | 164,788.1 | -3.75% |
| 2025-09 | $25.95 | $25.24 | $0.7143 | 168,130.2 | +0.45% |
| 2025-08 | $25.90 | $22.56 | $3.33 | 148,955.1 | +9.39% |
| 2025-07 | $27.34 | $23.13 | $4.21 | 308,471.1 | -8.13% |
| 2025-06 | $28.46 | $22.31 | $6.14 | 921,481.1 | -9.14% |
| 2025-05 | $29.52 | $26.99 | $2.53 | 443,468.6 | +3.15% |
| 2025-04 | $29.56 | $24.30 | $5.27 | 633,376.8 | +3.56% |
| 2025-03 | $27.19 | $21.31 | $5.88 | 526,953.0 | +12.80% |
| 2025-02 | $25.48 | $21.43 | $4.05 | 235,898.3 | -0.66% |
| 2025-01 | $23.81 | $20.99 | $2.82 | 94,032.8 | +1.25% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.25 | $1.80 | 131,188.1 | +1.30% |
| 2024-11 | $22.68 | $18.61 | $4.06 | 99,459.8 | +18.65% |
| 2024-10 | $19.07 | $18.13 | $0.9342 | 30,068.5 | +4.11% |
| 2024-09 | $19.57 | $17.91 | $1.66 | 52,113.0 | -0.30% |
| 2024-08 | $18.86 | $17.69 | $1.17 | 34,242.5 | +1.71% |
| 2024-07 | $18.90 | $17.25 | $1.65 | 77,257.7 | +3.70% |
| 2024-06 | $18.14 | $16.70 | $1.44 | 48,770.2 | -1.39% |
| 2024-05 | $17.91 | $16.24 | $1.68 | 84,001.7 | +8.17% |
| 2024-04 | $18.09 | $16.33 | $1.76 | 56,984.9 | -6.64% |
| 2024-03 | $19.20 | $16.87 | $2.33 | 96,165.6 | -0.77% |
| 2024-02 | $19.65 | $17.34 | $2.31 | 72,998.7 | -8.18% |
| 2024-01 | $19.76 | $17.59 | $2.17 | 74,276.5 | +6.90% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):