Holen Sie sich die Stockscreener-App
24.60
1.28%
0.31
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $25.12 | $24.19 | $0.93 | 8,542.0 | +1.28% |
| 2025-07-31 | $25.12 | $24.29 | $0.83 | 6,261.0 | -3.34% |
| 2025-07-30 | $25.32 | $24.79 | $0.53 | 11,372.0 | -0.59% |
| 2025-07-29 | $26.51 | $25.20 | $1.31 | 11,306.0 | -3.22% |
| 2025-07-28 | $26.51 | $26.10 | $0.41 | 6,880.0 | -0.27% |
| 2025-07-25 | $26.41 | $26.16 | $0.2499 | 5,767.0 | +0.31% |
| 2025-07-24 | $26.83 | $26.11 | $0.72 | 10,553.0 | -3.83% |
| 2025-07-23 | $27.27 | $26.65 | $0.62 | 5,325.0 | +3.43% |
| 2025-07-22 | $26.60 | $26.25 | $0.35 | 9,395.0 | -1.24% |
| 2025-07-21 | $26.59 | $26.25 | $0.34 | 6,451.0 | +1.26% |
| 2025-07-18 | $26.78 | $26.03 | $0.75 | 8,193.0 | -1.50% |
| 2025-07-17 | $26.76 | $25.98 | $0.7803 | 9,556.0 | +2.46% |
| 2025-07-16 | $26.02 | $25.73 | $0.285 | 10,423.0 | -0.04% |
| 2025-07-15 | $26.30 | $26.02 | $0.28 | 7,574.0 | -3.09% |
| 2025-07-14 | $26.94 | $26.12 | $0.8199 | 9,355.0 | +1.78% |
| 2025-07-11 | $26.78 | $26.30 | $0.484 | 9,559.0 | -0.90% |
| 2025-07-10 | $27.09 | $26.28 | $0.8064 | 8,099.0 | -1.33% |
| 2025-07-09 | $27.22 | $26.79 | $0.43 | 6,159.0 | -1.68% |
| 2025-07-08 | $27.85 | $27.39 | $0.46 | 15,888.0 | +0.88% |
| 2025-07-07 | $28.71 | $26.58 | $2.13 | 26,889.0 | -3.72% |
| 2025-07-03 | $28.25 | $27.43 | $0.82 | 6,399.0 | +4.36% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landmark Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landmark Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.12 | $24.19 | $0.93 | 8,542.0 | +0.00% |
| 2025-07 | $28.71 | $24.19 | $4.52 | 302,324.0 | -6.96% |
| 2025-06 | $29.88 | $23.43 | $6.45 | 877,601.0 | -9.14% |
| 2025-05 | $31.00 | $28.34 | $2.66 | 422,351.0 | +3.15% |
| 2025-04 | $31.04 | $25.51 | $5.53 | 603,216.0 | +3.56% |
| 2025-03 | $28.55 | $22.38 | $6.18 | 501,860.0 | +12.80% |
| 2025-02 | $26.75 | $22.50 | $4.25 | 224,665.0 | -0.66% |
| 2025-01 | $25.00 | $22.04 | $2.96 | 89,555.0 | +1.25% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.36 | $1.89 | 124,941.0 | +1.30% |
| 2024-11 | $23.81 | $19.54 | $4.27 | 94,723.7 | +18.65% |
| 2024-10 | $20.02 | $19.04 | $0.981 | 28,636.7 | +4.11% |
| 2024-09 | $20.55 | $18.81 | $1.74 | 49,631.4 | -0.30% |
| 2024-08 | $19.80 | $18.57 | $1.23 | 32,612.0 | +1.71% |
| 2024-07 | $19.85 | $18.11 | $1.73 | 73,578.8 | +3.70% |
| 2024-06 | $19.05 | $17.53 | $1.51 | 46,447.8 | -1.39% |
| 2024-05 | $18.81 | $17.05 | $1.76 | 80,001.6 | +8.17% |
| 2024-04 | $18.99 | $17.14 | $1.85 | 54,271.4 | -6.64% |
| 2024-03 | $20.16 | $17.71 | $2.45 | 91,586.3 | -0.77% |
| 2024-02 | $20.63 | $18.21 | $2.42 | 69,522.6 | -8.18% |
| 2024-01 | $20.74 | $18.47 | $2.28 | 70,739.6 | +6.90% |
Landmark Bancorp Inc-Aktien (LARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $17.53 | $2.13 | 85,221.2 | +3.50% |
| 2023-11 | $19.03 | $15.76 | $3.27 | 53,026.1 | +14.52% |
| 2023-10 | $18.56 | $15.70 | $2.85 | 82,725.3 | -8.24% |
| 2023-09 | $18.94 | $16.77 | $2.17 | 134,669.9 | -5.16% |
| 2023-08 | $20.24 | $18.27 | $1.97 | 89,943.0 | -9.48% |
| 2023-07 | $21.38 | $19.43 | $1.95 | 112,014.0 | -2.71% |
| 2023-06 | $21.29 | $19.62 | $1.67 | 54,699.8 | +6.14% |
| 2023-05 | $20.00 | $18.24 | $1.76 | 93,122.4 | +0.98% |
| 2023-04 | $20.39 | $19.29 | $1.10 | 46,731.3 | -1.60% |
| 2023-03 | $22.21 | $19.51 | $2.69 | 93,675.8 | -10.68% |
| 2023-02 | $23.98 | $21.17 | $2.81 | 113,442.0 | +3.63% |
| 2023-01 | $22.09 | $20.34 | $1.75 | 66,714.9 | -1.37% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):