24.90
price up icon0.20%   0.05
after-market Handel nachbörslich: 24.90
loading

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $24.90 $24.85 $0.05 1,574.0 +0.20%
2025-08-04 $24.85 $24.80 $0.05 2,626.0 +0.28%
2025-08-01 $24.85 $24.75 $0.1038 3,595.0 -0.20%
2025-07-31 $24.83 $24.73 $0.10 1,220.0 -0.08%
2025-07-30 $24.87 $24.85 $0.0182 1,913.0 -0.10%
2025-07-29 $24.87 $24.85 $0.0249 344.0 +0.10%
2025-07-28 $24.87 $24.76 $0.1099 1,474.0 +0.40%
2025-07-25 $24.82 $24.75 $0.0698 728.0 -0.40%
2025-07-23 $24.85 $24.85 $0.00 834.0 +0.00%
2025-07-22 $24.85 $24.73 $0.12 3,095.0 -0.12%
2025-07-21 $24.88 $24.75 $0.13 2,614.0 +0.00%
2025-07-18 $24.88 $24.75 $0.13 3,333.0 +0.09%
2025-07-17 $24.88 $24.75 $0.13 3,025.0 +0.03%
2025-07-16 $24.88 $24.85 $0.03 722.0 +0.00%
2025-07-15 $24.85 $24.85 $0.00 8,466.0 +0.04%
2025-07-14 $24.84 $24.84 $0.00 364.0 +0.49%
2025-07-10 $24.79 $24.72 $0.065 315.0 +0.04%
2025-07-09 $24.71 $24.71 $0.00 463.0 -0.08%
2025-07-08 $24.85 $24.70 $0.15 4,913.0 -0.02%

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.90 $24.75 $0.15 9,369.0 +0.28%
2025-07 $24.88 $24.66 $0.22 40,688.0 +0.28%
2025-06 $24.77 $24.42 $0.3499 65,300.0 +0.36%
2025-05 $24.84 $24.56 $0.2794 91,631.0 +0.08%
2025-04 $24.90 $24.35 $0.55 100,926.0 -0.93%
2025-03 $24.97 $24.72 $0.2499 59,056.0 +0.06%
2025-02 $24.88 $24.65 $0.23 78,020.0 +0.17%
2025-01 $24.88 $24.55 $0.33 70,512.0 +0.76%

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.00 $24.48 $0.52 31,209.0 -1.69%
2024-11 $25.06 $24.70 $0.36 111,487.0 +1.46%
2024-10 $24.76 $24.37 $0.3861 77,102.0 +0.82%
2024-09 $24.63 $24.34 $0.2881 59,711.0 -0.06%
2024-08 $24.80 $24.13 $0.6675 77,851.0 +0.68%
2024-07 $24.43 $24.09 $0.345 60,322.0 +0.62%
2024-06 $24.57 $24.09 $0.48 40,721.0 -0.08%
2024-05 $24.22 $23.95 $0.27 52,977.0 +0.67%
2024-04 $24.24 $23.95 $0.29 43,209.0 +0.42%
2024-03 $24.40 $23.87 $0.5299 57,099.0 +0.21%
2024-02 $24.17 $23.69 $0.48 64,005.0 +0.10%
2024-01 $23.89 $23.55 $0.3359 103,660.0 +0.57%

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.85 $23.32 $0.53 280,826.0 +0.00%
2023-11 $23.90 $23.40 $0.50 61,304.0 +0.21%
2023-10 $23.93 $23.53 $0.40 53,955.0 -0.21%
2023-09 $23.92 $23.55 $0.3701 60,720.0 -0.54%
2023-08 $24.50 $23.40 $1.10 150,815.0 +1.40%
2023-07 $23.84 $23.44 $0.40 33,541.0 +0.00%
2023-06 $24.05 $23.40 $0.653 61,332.0 +0.64%
2023-05 $23.89 $23.22 $0.6657 54,278.0 -1.89%
2023-04 $24.24 $23.49 $0.75 66,910.0 -0.62%
2023-03 $24.00 $22.57 $1.43 39,381.0 +0.00%
reit_specialty EPR
$54.93
price up icon 0.02%
$125.59
price up icon 1.52%
$46.53
price down icon 1.17%
reit_specialty WY
$25.80
price up icon 2.10%
$219.16
price down icon 4.88%
reit_specialty IRM
$95.55
price up icon 0.82%
Kapitalisierung:     |  Volumen (24h):