Holen Sie sich die Stockscreener-App
24.91
0.04%
0.01
Handel nachbörslich:
24.90
-0.01
-0.04%
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $24.91 | $24.89 | $0.02 | 5,589.0 | +0.04% |
| 2025-12-31 | $24.91 | $24.88 | $0.03 | 7,730.0 | +0.00% |
| 2025-12-30 | $24.90 | $24.88 | $0.02 | 15,245.0 | +0.07% |
| 2025-12-29 | $24.92 | $24.88 | $0.0368 | 3,633.0 | -0.07% |
| 2025-12-26 | $24.92 | $24.88 | $0.0377 | 3,357.0 | +0.08% |
| 2025-12-24 | $24.89 | $24.88 | $0.008 | 819.0 | -0.08% |
| 2025-12-23 | $24.91 | $24.89 | $0.015 | 1,581.0 | +0.08% |
| 2025-12-22 | $24.93 | $24.88 | $0.0468 | 4,275.0 | -0.28% |
| 2025-12-19 | $24.98 | $24.95 | $0.0299 | 2,453.0 | -0.02% |
| 2025-12-18 | $24.96 | $24.94 | $0.0163 | 3,022.0 | +0.05% |
| 2025-12-17 | $24.96 | $24.92 | $0.04 | 2,555.0 | +0.10% |
| 2025-12-16 | $24.94 | $24.91 | $0.025 | 6,758.0 | -0.00% |
| 2025-12-15 | $24.92 | $24.92 | $0.00 | 1,461.0 | +0.04% |
| 2025-12-12 | $24.93 | $24.91 | $0.02 | 10,877.0 | -0.08% |
| 2025-12-11 | $24.94 | $24.92 | $0.02 | 3,893.0 | +0.01% |
| 2025-12-10 | $24.94 | $24.88 | $0.06 | 10,730.0 | +0.07% |
| 2025-12-09 | $24.94 | $24.89 | $0.0499 | 4,631.0 | +0.00% |
| 2025-12-08 | $24.92 | $24.87 | $0.0487 | 2,290.0 | +0.02% |
| 2025-12-05 | $24.92 | $24.88 | $0.04 | 3,925.0 | -0.06% |
| 2025-12-04 | $24.93 | $24.91 | $0.022 | 1,402.0 | -0.01% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.91 | $24.89 | $0.02 | 11,178.0 | +0.04% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.98 | $24.87 | $0.11 | 91,977.0 | +0.03% |
| 2025-11 | $25.01 | $24.75 | $0.2591 | 580,940.0 | +0.09% |
| 2025-10 | $24.94 | $24.80 | $0.14 | 101,803.0 | -0.04% |
| 2025-09 | $24.97 | $24.79 | $0.18 | 115,985.0 | +0.12% |
| 2025-08 | $24.96 | $24.75 | $0.21 | 99,277.0 | +0.08% |
| 2025-07 | $24.88 | $24.66 | $0.22 | 40,688.0 | +0.28% |
| 2025-06 | $24.77 | $24.42 | $0.3499 | 65,300.0 | +0.36% |
| 2025-05 | $24.84 | $24.56 | $0.2794 | 91,631.0 | +0.08% |
| 2025-04 | $24.90 | $24.35 | $0.55 | 100,926.0 | -0.93% |
| 2025-03 | $24.97 | $24.72 | $0.2499 | 59,056.0 | +0.06% |
| 2025-02 | $24.88 | $24.65 | $0.23 | 78,020.0 | +0.17% |
| 2025-01 | $24.88 | $24.55 | $0.33 | 70,512.0 | +0.76% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.48 | $0.52 | 31,209.0 | -1.69% |
| 2024-11 | $25.06 | $24.70 | $0.36 | 111,487.0 | +1.46% |
| 2024-10 | $24.76 | $24.37 | $0.3861 | 77,102.0 | +0.82% |
| 2024-09 | $24.63 | $24.34 | $0.2881 | 59,711.0 | -0.06% |
| 2024-08 | $24.80 | $24.13 | $0.6675 | 77,851.0 | +0.68% |
| 2024-07 | $24.43 | $24.09 | $0.345 | 60,322.0 | +0.62% |
| 2024-06 | $24.57 | $24.09 | $0.48 | 40,721.0 | -0.08% |
| 2024-05 | $24.22 | $23.95 | $0.27 | 52,977.0 | +0.67% |
| 2024-04 | $24.24 | $23.95 | $0.29 | 43,209.0 | +0.42% |
| 2024-03 | $24.40 | $23.87 | $0.5299 | 57,099.0 | +0.21% |
| 2024-02 | $24.17 | $23.69 | $0.48 | 64,005.0 | +0.10% |
| 2024-01 | $23.89 | $23.55 | $0.3359 | 103,660.0 | +0.57% |
10.25%
0.60%
Kapitalisierung:
|
Volumen (24h):