24.89
price down icon0.04%   -0.0088
after-market Handel nachbörslich: 25.05 0.1587 +0.64%
loading

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $24.89 $24.77 $0.1213 2,211.0 -0.04%
2024-11-20 $25.00 $24.90 $0.10 1,358.0 -0.40%
2024-11-19 $25.03 $24.96 $0.0702 11,893.0 +0.00%
2024-11-18 $25.00 $24.91 $0.09 920.0 +0.00%
2024-11-15 $25.02 $25.00 $0.0177 6,269.0 +0.00%
2024-11-14 $25.00 $25.00 $0.00 9,001.0 +0.00%
2024-11-13 $25.00 $24.85 $0.1485 3,841.0 +0.20%
2024-11-12 $25.00 $24.86 $0.1368 3,723.0 +0.07%
2024-11-11 $25.00 $24.85 $0.15 9,361.0 +0.05%
2024-11-08 $24.99 $24.85 $0.1409 4,325.0 -0.12%
2024-11-07 $24.95 $24.80 $0.15 16,489.0 +0.10%
2024-11-06 $24.93 $24.70 $0.225 4,724.0 +0.30%
2024-11-05 $25.00 $24.85 $0.15 5,050.0 -0.60%
2024-11-04 $25.00 $24.79 $0.21 22,946.0 +0.85%
2024-11-01 $24.79 $24.70 $0.09 2,492.0 +0.36%
2024-10-31 $24.72 $24.68 $0.0428 2,736.0 +0.12%
2024-10-30 $24.67 $24.67 $0.00 287.0 +0.07%
2024-10-29 $24.76 $24.64 $0.1199 2,508.0 +0.22%
2024-10-28 $24.60 $24.58 $0.02 1,792.0 +0.24%
2024-10-25 $24.54 $24.54 $0.00 360.0 +0.04%
2024-10-24 $24.60 $24.53 $0.0658 2,161.0 +0.29%
2024-10-23 $24.50 $24.46 $0.038 1,310.0 -0.16%

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $25.03 $24.70 $0.3302 106,814.0 +0.77%
2024-10 $24.76 $24.37 $0.3861 77,102.0 +0.82%
2024-09 $24.63 $24.34 $0.2881 59,711.0 -0.06%
2024-08 $24.80 $24.13 $0.6675 77,851.0 +0.68%
2024-07 $24.43 $24.09 $0.345 60,322.0 +0.62%
2024-06 $24.57 $24.09 $0.48 40,721.0 -0.08%
2024-05 $24.22 $23.95 $0.27 52,977.0 +0.67%
2024-04 $24.24 $23.95 $0.29 43,209.0 +0.42%
2024-03 $24.40 $23.87 $0.5299 57,099.0 +0.21%
2024-02 $24.17 $23.69 $0.48 64,005.0 +0.10%
2024-01 $23.89 $23.55 $0.3359 103,660.0 +0.57%

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.85 $23.32 $0.53 280,826.0 +0.00%
2023-11 $23.90 $23.40 $0.50 61,304.0 +0.21%
2023-10 $23.93 $23.53 $0.40 53,955.0 -0.21%
2023-09 $23.92 $23.55 $0.3701 60,720.0 -0.54%
2023-08 $24.50 $23.40 $1.10 150,815.0 +1.40%
2023-07 $23.84 $23.44 $0.40 33,541.0 +0.00%
2023-06 $24.05 $23.40 $0.653 61,332.0 +0.64%
2023-05 $23.89 $23.22 $0.6657 54,278.0 -1.89%
2023-04 $24.24 $23.49 $0.75 66,910.0 -0.62%
2023-03 $24.00 $22.57 $1.43 39,381.0 +0.00%

Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $25.40 $25.35 $0.05 2,253.0 +0.00%
reit_specialty RYN
$30.28
price up icon 0.43%
$129.27
price up icon 1.36%
$50.65
price up icon 0.22%
reit_specialty WY
$30.60
price down icon 0.23%
$219.43
price up icon 0.22%
reit_specialty IRM
$118.73
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):