Holen Sie sich die Stockscreener-App
24.85
0.60%
-0.15
Handel nachbörslich:
24.85
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.00 | $24.85 | $0.15 | 5,050.0 | -0.60% |
| 2024-11-04 | $25.00 | $24.79 | $0.21 | 22,946.0 | +0.85% |
| 2024-11-01 | $24.79 | $24.70 | $0.09 | 2,492.0 | +0.36% |
| 2024-10-31 | $24.72 | $24.68 | $0.0428 | 2,736.0 | +0.12% |
| 2024-10-30 | $24.67 | $24.67 | $0.00 | 287.0 | +0.07% |
| 2024-10-29 | $24.76 | $24.64 | $0.1199 | 2,508.0 | +0.22% |
| 2024-10-28 | $24.60 | $24.58 | $0.02 | 1,792.0 | +0.24% |
| 2024-10-25 | $24.54 | $24.54 | $0.00 | 360.0 | +0.04% |
| 2024-10-24 | $24.60 | $24.53 | $0.0658 | 2,161.0 | +0.29% |
| 2024-10-23 | $24.50 | $24.46 | $0.038 | 1,310.0 | -0.16% |
| 2024-10-22 | $24.51 | $24.46 | $0.05 | 2,793.0 | -0.49% |
| 2024-10-21 | $24.62 | $24.45 | $0.17 | 4,183.0 | +0.41% |
| 2024-10-18 | $24.52 | $24.48 | $0.035 | 8,252.0 | +0.00% |
| 2024-10-17 | $24.66 | $24.50 | $0.16 | 10,055.0 | +0.00% |
| 2024-10-16 | $24.66 | $24.50 | $0.1625 | 3,040.0 | +0.08% |
| 2024-10-15 | $24.67 | $24.48 | $0.1899 | 5,335.0 | -0.12% |
| 2024-10-14 | $24.53 | $24.43 | $0.10 | 1,619.0 | +0.39% |
| 2024-10-11 | $24.50 | $24.43 | $0.0661 | 3,861.0 | -0.21% |
| 2024-10-10 | $24.54 | $24.48 | $0.0615 | 1,350.0 | -0.03% |
| 2024-10-09 | $24.54 | $24.49 | $0.0479 | 2,564.0 | -0.08% |
| 2024-10-08 | $24.55 | $24.42 | $0.13 | 3,633.0 | -0.14% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.00 | $24.70 | $0.30 | 35,538.0 | +0.61% |
| 2024-10 | $24.76 | $24.37 | $0.3861 | 77,102.0 | +0.82% |
| 2024-09 | $24.63 | $24.34 | $0.2881 | 59,711.0 | -0.06% |
| 2024-08 | $24.80 | $24.13 | $0.6675 | 77,851.0 | +0.68% |
| 2024-07 | $24.43 | $24.09 | $0.345 | 60,322.0 | +0.62% |
| 2024-06 | $24.57 | $24.09 | $0.48 | 40,721.0 | -0.08% |
| 2024-05 | $24.22 | $23.95 | $0.27 | 52,977.0 | +0.67% |
| 2024-04 | $24.24 | $23.95 | $0.29 | 43,209.0 | +0.42% |
| 2024-03 | $24.40 | $23.87 | $0.5299 | 57,099.0 | +0.21% |
| 2024-02 | $24.17 | $23.69 | $0.48 | 64,005.0 | +0.10% |
| 2024-01 | $23.89 | $23.55 | $0.3359 | 103,660.0 | +0.57% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $23.32 | $0.53 | 280,826.0 | +0.00% |
| 2023-11 | $23.90 | $23.40 | $0.50 | 61,304.0 | +0.21% |
| 2023-10 | $23.93 | $23.53 | $0.40 | 53,955.0 | -0.21% |
| 2023-09 | $23.92 | $23.55 | $0.3701 | 60,720.0 | -0.54% |
| 2023-08 | $24.50 | $23.40 | $1.10 | 150,815.0 | +1.40% |
| 2023-07 | $23.84 | $23.44 | $0.40 | 33,541.0 | +0.00% |
| 2023-06 | $24.05 | $23.40 | $0.653 | 61,332.0 | +0.64% |
| 2023-05 | $23.89 | $23.22 | $0.6657 | 54,278.0 | -1.89% |
| 2023-04 | $24.24 | $23.49 | $0.75 | 66,910.0 | -0.62% |
| 2023-03 | $24.00 | $22.57 | $1.43 | 39,381.0 | +0.00% |
Gladstone Land Corporation-Aktien (LANDM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.40 | $25.35 | $0.05 | 2,253.0 | +0.00% |
0.96%
0.18%
Kapitalisierung:
|
Volumen (24h):