Holen Sie sich die Stockscreener-App
9.4408
0.59%
0.0508
Gladstone Land Corp-Aktien (LAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.47 | $9.34 | $0.13 | 210,554.0 | +0.59% |
| 2026-01-08 | $9.44 | $9.25 | $0.19 | 526,877.0 | +0.43% |
| 2026-01-07 | $9.49 | $9.31 | $0.181 | 463,572.0 | -0.95% |
| 2026-01-06 | $9.45 | $9.26 | $0.19 | 593,892.0 | +1.51% |
| 2026-01-05 | $9.33 | $9.10 | $0.23 | 725,262.0 | +1.86% |
| 2026-01-02 | $9.20 | $9.06 | $0.135 | 601,742.0 | -0.22% |
| 2025-12-31 | $9.19 | $9.06 | $0.125 | 495,552.0 | +0.66% |
| 2025-12-30 | $9.11 | $8.88 | $0.23 | 432,128.0 | +2.25% |
| 2025-12-29 | $8.92 | $8.78 | $0.14 | 575,581.0 | +0.91% |
| 2025-12-26 | $8.88 | $8.79 | $0.09 | 348,054.0 | -0.68% |
| 2025-12-24 | $8.90 | $8.72 | $0.18 | 314,144.0 | +1.26% |
| 2025-12-23 | $8.83 | $8.73 | $0.10 | 603,562.0 | -0.45% |
| 2025-12-22 | $8.89 | $8.70 | $0.19 | 595,227.0 | +0.11% |
| 2025-12-19 | $8.96 | $8.78 | $0.185 | 588,976.0 | -1.24% |
| 2025-12-18 | $9.03 | $8.83 | $0.20 | 424,108.0 | +0.68% |
| 2025-12-17 | $8.91 | $8.71 | $0.205 | 535,040.0 | +1.26% |
| 2025-12-16 | $8.87 | $8.72 | $0.15 | 684,494.0 | -0.34% |
| 2025-12-15 | $9.04 | $8.61 | $0.43 | 1,177,413.0 | -2.34% |
| 2025-12-12 | $9.05 | $8.93 | $0.1165 | 541,309.0 | -0.44% |
| 2025-12-11 | $9.13 | $9.00 | $0.13 | 540,009.0 | -0.33% |
| 2025-12-10 | $9.14 | $9.02 | $0.12 | 647,616.0 | -0.77% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.49 | $9.06 | $0.435 | 3,121,899.0 | +3.22% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.61 | $0.67 | 10,594,860.0 | -2.36% |
| 2025-11 | $10.07 | $8.92 | $1.15 | 8,169,516.0 | +2.76% |
| 2025-10 | $9.40 | $8.82 | $0.58 | 8,483,593.0 | -1.09% |
| 2025-09 | $9.44 | $8.77 | $0.67 | 8,747,155.0 | -0.43% |
| 2025-08 | $9.31 | $8.47 | $0.84 | 9,099,433.0 | +0.00% |
| 2025-07 | $10.81 | $9.17 | $1.64 | 9,701,085.0 | -9.54% |
| 2025-06 | $10.55 | $9.62 | $0.93 | 6,506,508.0 | +2.88% |
| 2025-05 | $10.21 | $9.17 | $1.04 | 6,600,420.0 | -0.45% |
| 2025-04 | $10.67 | $8.66 | $2.01 | 8,844,268.0 | -5.61% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
8.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):