Holen Sie sich die Stockscreener-App
8.115
1.99%
-0.165
Handel nachbörslich:
8.22
0.105
+1.29%
Gladstone Land Corp-Aktien (LAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $8.35 | $8.09 | $0.26 | 923,024.0 | -1.99% |
| 2026-07-30 | $8.45 | $8.26 | $0.19 | 902,656.0 | -2.01% |
| 2026-07-29 | $8.54 | $8.44 | $0.10 | 393,830.0 | -0.35% |
| 2026-07-28 | $8.66 | $8.47 | $0.19 | 431,867.0 | -0.24% |
| 2026-07-27 | $8.58 | $8.45 | $0.135 | 480,614.0 | -0.29% |
| 2026-07-24 | $8.65 | $8.52 | $0.13 | 388,671.0 | -0.53% |
| 2026-07-23 | $8.68 | $8.49 | $0.1931 | 710,135.0 | -1.27% |
| 2026-07-22 | $8.90 | $8.66 | $0.24 | 582,677.0 | -1.70% |
| 2026-07-21 | $8.85 | $8.65 | $0.20 | 506,626.0 | +1.49% |
| 2026-07-20 | $8.79 | $8.66 | $0.125 | 506,551.0 | -0.63% |
| 2026-07-17 | $8.96 | $8.65 | $0.305 | 604,387.0 | -2.07% |
| 2026-07-16 | $9.01 | $8.78 | $0.23 | 804,628.0 | +3.23% |
| 2026-07-15 | $8.85 | $8.64 | $0.205 | 443,506.0 | +0.00% |
| 2026-07-14 | $8.71 | $8.56 | $0.14 | 482,676.0 | +0.70% |
| 2026-07-13 | $8.65 | $8.52 | $0.13 | 561,936.0 | +0.47% |
| 2026-07-10 | $8.64 | $8.52 | $0.13 | 434,864.0 | +0.00% |
| 2026-07-09 | $8.59 | $8.48 | $0.1122 | 364,965.0 | +0.82% |
| 2026-07-08 | $8.56 | $8.42 | $0.14 | 761,600.0 | -0.82% |
| 2026-07-07 | $8.76 | $8.54 | $0.22 | 724,572.0 | +0.12% |
| 2026-07-06 | $8.67 | $8.52 | $0.15 | 542,065.0 | -1.16% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.01 | $8.09 | $0.92 | 13,720,090.0 | -4.87% |
| 2026-06 | $9.47 | $8.40 | $1.07 | 15,102,048.0 | -10.02% |
| 2026-05 | $9.97 | $9.10 | $0.872 | 11,783,449.0 | -1.15% |
| 2026-04 | $10.69 | $9.55 | $1.14 | 10,812,752.0 | -5.98% |
| 2026-03 | $12.31 | $9.87 | $2.44 | 12,270,135.0 | -16.94% |
| 2026-02 | $13.00 | $10.70 | $2.30 | 16,205,345.0 | +10.13% |
| 2026-01 | $11.16 | $9.06 | $2.10 | 15,675,789.0 | +21.86% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.61 | $0.67 | 10,594,860.0 | -2.36% |
| 2025-11 | $10.07 | $8.92 | $1.15 | 8,169,516.0 | +2.76% |
| 2025-10 | $9.40 | $8.82 | $0.58 | 8,483,593.0 | -1.09% |
| 2025-09 | $9.44 | $8.77 | $0.67 | 8,747,155.0 | -0.43% |
| 2025-08 | $9.31 | $8.47 | $0.84 | 9,099,433.0 | +0.00% |
| 2025-07 | $10.81 | $9.17 | $1.64 | 9,701,085.0 | -9.54% |
| 2025-06 | $10.55 | $9.62 | $0.93 | 6,506,508.0 | +2.88% |
| 2025-05 | $10.21 | $9.17 | $1.04 | 6,600,420.0 | -0.45% |
| 2025-04 | $10.67 | $8.66 | $2.01 | 8,844,268.0 | -5.61% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
0.22%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):