Holen Sie sich die Stockscreener-App
10.07
4.09%
-0.4411
Gladstone Land Corp-Aktien (LAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $10.29 | $9.96 | $0.33 | 411,710.0 | -4.19% |
| 2025-04-03 | $10.67 | $10.13 | $0.54 | 523,823.0 | +1.84% |
| 2025-04-02 | $10.46 | $10.27 | $0.195 | 324,314.0 | -0.58% |
| 2025-04-01 | $10.54 | $10.32 | $0.22 | 346,385.0 | -1.33% |
| 2025-03-31 | $10.72 | $10.46 | $0.26 | 365,409.0 | -1.13% |
| 2025-03-28 | $10.71 | $10.42 | $0.2946 | 403,932.0 | +2.11% |
| 2025-03-27 | $10.58 | $10.37 | $0.21 | 269,016.0 | -0.29% |
| 2025-03-26 | $10.55 | $10.41 | $0.135 | 210,763.0 | +0.38% |
| 2025-03-25 | $10.54 | $10.36 | $0.18 | 246,066.0 | -0.95% |
| 2025-03-24 | $10.62 | $10.47 | $0.1442 | 318,359.0 | +0.57% |
| 2025-03-21 | $10.64 | $10.41 | $0.23 | 462,707.0 | -2.06% |
| 2025-03-20 | $10.79 | $10.61 | $0.175 | 216,181.0 | -0.28% |
| 2025-03-19 | $10.89 | $10.56 | $0.33 | 320,546.0 | -1.02% |
| 2025-03-18 | $10.93 | $10.80 | $0.13 | 252,571.0 | -0.55% |
| 2025-03-17 | $10.98 | $10.76 | $0.2207 | 308,719.0 | +0.46% |
| 2025-03-14 | $10.86 | $10.45 | $0.405 | 499,059.0 | +2.37% |
| 2025-03-13 | $11.12 | $10.56 | $0.56 | 499,201.0 | -4.13% |
| 2025-03-12 | $11.25 | $11.02 | $0.2299 | 322,843.0 | -1.21% |
| 2025-03-11 | $11.53 | $11.16 | $0.37 | 341,516.0 | -2.87% |
| 2025-03-10 | $11.77 | $11.47 | $0.2974 | 308,220.0 | -0.61% |
| 2025-03-07 | $11.81 | $11.56 | $0.25 | 290,948.0 | -1.11% |
| 2025-03-06 | $11.85 | $11.56 | $0.29 | 296,674.0 | -1.27% |
| 2025-03-05 | $11.85 | $11.63 | $0.22 | 394,014.0 | +1.20% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.67 | $9.96 | $0.71 | 1,606,232.0 | -4.28% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.96 | $13.70 | $1.26 | 4,831,294.0 | +0.70% |
| 2023-11 | $15.09 | $13.56 | $1.53 | 3,321,201.0 | +5.05% |
| 2023-10 | $14.47 | $13.35 | $1.12 | 3,067,807.0 | -4.01% |
| 2023-09 | $15.96 | $13.86 | $2.10 | 3,237,412.0 | -9.54% |
| 2023-08 | $17.09 | $15.11 | $1.98 | 2,863,509.0 | -6.03% |
| 2023-07 | $17.44 | $15.86 | $1.58 | 2,630,845.0 | +2.89% |
| 2023-06 | $17.48 | $15.62 | $1.86 | 4,237,821.0 | +2.91% |
| 2023-05 | $16.25 | $14.95 | $1.30 | 4,300,793.0 | -1.86% |
| 2023-04 | $17.15 | $15.68 | $1.47 | 3,314,907.0 | -3.24% |
| 2023-03 | $18.19 | $14.99 | $3.20 | 6,039,791.0 | -5.40% |
| 2023-02 | $20.00 | $17.00 | $3.00 | 4,582,340.0 | -9.93% |
| 2023-01 | $20.55 | $18.40 | $2.15 | 3,620,647.0 | +6.49% |
3.86%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):