Holen Sie sich die Stockscreener-App
10.84
2.83%
-0.31
Handel nachbörslich:
11.11
0.27
+2.49%
Gladstone Land Corp-Aktien (LAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.33 | $10.81 | $0.524 | 469,514.0 | -2.87% |
| 2026-02-11 | $11.15 | $10.99 | $0.165 | 541,180.0 | +1.83% |
| 2026-02-10 | $11.05 | $10.88 | $0.1777 | 483,440.0 | +0.18% |
| 2026-02-09 | $11.12 | $10.70 | $0.42 | 595,151.0 | -0.73% |
| 2026-02-06 | $11.14 | $10.74 | $0.40 | 984,420.0 | -0.99% |
| 2026-02-05 | $11.30 | $10.96 | $0.345 | 806,827.0 | +0.45% |
| 2026-02-04 | $11.28 | $11.01 | $0.27 | 928,745.0 | +0.64% |
| 2026-02-03 | $11.16 | $10.84 | $0.325 | 886,211.0 | +2.04% |
| 2026-02-02 | $11.28 | $10.72 | $0.5565 | 1,345,968.0 | -3.32% |
| 2026-01-30 | $11.16 | $10.31 | $0.85 | 1,693,210.0 | +6.80% |
| 2026-01-29 | $10.44 | $9.84 | $0.605 | 2,090,278.0 | +7.08% |
| 2026-01-28 | $9.88 | $9.71 | $0.175 | 715,522.0 | -0.31% |
| 2026-01-27 | $9.87 | $9.54 | $0.325 | 737,154.0 | +1.87% |
| 2026-01-26 | $9.67 | $9.44 | $0.23 | 1,038,360.0 | -0.21% |
| 2026-01-23 | $9.78 | $9.62 | $0.1647 | 596,259.0 | -2.04% |
| 2026-01-22 | $9.98 | $9.80 | $0.18 | 469,164.0 | -0.41% |
| 2026-01-21 | $10.00 | $9.72 | $0.275 | 605,105.0 | +0.31% |
| 2026-01-20 | $10.01 | $9.76 | $0.25 | 644,525.0 | -1.99% |
| 2026-01-16 | $10.07 | $9.92 | $0.155 | 692,558.0 | +0.40% |
| 2026-01-15 | $10.07 | $9.72 | $0.345 | 995,689.0 | +2.88% |
| 2026-01-14 | $9.82 | $9.66 | $0.16 | 881,292.0 | +0.41% |
| 2026-01-13 | $9.76 | $9.55 | $0.205 | 665,339.0 | +0.94% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.33 | $10.70 | $0.634 | 7,510,970.0 | -2.87% |
| 2026-01 | $11.16 | $9.06 | $2.10 | 15,675,789.0 | +21.86% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.61 | $0.67 | 10,594,860.0 | -2.36% |
| 2025-11 | $10.07 | $8.92 | $1.15 | 8,169,516.0 | +2.76% |
| 2025-10 | $9.40 | $8.82 | $0.58 | 8,483,593.0 | -1.09% |
| 2025-09 | $9.44 | $8.77 | $0.67 | 8,747,155.0 | -0.43% |
| 2025-08 | $9.31 | $8.47 | $0.84 | 9,099,433.0 | +0.00% |
| 2025-07 | $10.81 | $9.17 | $1.64 | 9,701,085.0 | -9.54% |
| 2025-06 | $10.55 | $9.62 | $0.93 | 6,506,508.0 | +2.88% |
| 2025-05 | $10.21 | $9.17 | $1.04 | 6,600,420.0 | -0.45% |
| 2025-04 | $10.67 | $8.66 | $2.01 | 8,844,268.0 | -5.61% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
0.67%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):