Holen Sie sich die Stockscreener-App
9.06
1.00%
0.09
Handel nachbörslich:
9.06
Gladstone Land Corp-Aktien (LAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $9.11 | $8.82 | $0.285 | 371,914.0 | +1.00% |
| 2025-10-30 | $9.13 | $8.96 | $0.1732 | 279,514.0 | -1.54% |
| 2025-10-29 | $9.27 | $9.07 | $0.195 | 469,838.0 | -1.19% |
| 2025-10-28 | $9.32 | $9.11 | $0.21 | 324,973.0 | +0.33% |
| 2025-10-27 | $9.25 | $9.05 | $0.20 | 351,285.0 | +0.33% |
| 2025-10-24 | $9.20 | $9.00 | $0.195 | 305,130.0 | +1.66% |
| 2025-10-23 | $9.06 | $8.96 | $0.10 | 277,812.0 | -0.33% |
| 2025-10-22 | $9.07 | $8.84 | $0.2295 | 412,678.0 | +1.35% |
| 2025-10-21 | $9.08 | $8.90 | $0.18 | 310,928.0 | -1.76% |
| 2025-10-20 | $9.17 | $9.01 | $0.16 | 311,248.0 | +0.33% |
| 2025-10-17 | $9.17 | $9.04 | $0.1332 | 274,069.0 | -1.31% |
| 2025-10-16 | $9.35 | $9.12 | $0.23 | 251,317.0 | -1.29% |
| 2025-10-15 | $9.40 | $9.22 | $0.18 | 336,346.0 | +0.32% |
| 2025-10-14 | $9.30 | $9.05 | $0.245 | 351,997.0 | -0.11% |
| 2025-10-13 | $9.28 | $9.02 | $0.26 | 563,269.0 | +2.89% |
| 2025-10-10 | $9.16 | $8.92 | $0.2431 | 568,471.0 | -1.21% |
| 2025-10-09 | $9.19 | $9.04 | $0.155 | 257,461.0 | -0.33% |
| 2025-10-08 | $9.19 | $9.08 | $0.1109 | 232,965.0 | +0.33% |
| 2025-10-07 | $9.23 | $9.05 | $0.175 | 311,396.0 | -0.22% |
| 2025-10-06 | $9.23 | $9.10 | $0.13 | 363,465.0 | -0.98% |
| 2025-10-03 | $9.35 | $9.19 | $0.155 | 323,718.0 | -0.22% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.40 | $8.82 | $0.58 | 8,855,507.0 | -1.09% |
| 2025-09 | $9.44 | $8.77 | $0.67 | 8,747,155.0 | -0.43% |
| 2025-08 | $9.31 | $8.47 | $0.84 | 9,099,433.0 | +0.00% |
| 2025-07 | $10.81 | $9.17 | $1.64 | 9,701,085.0 | -9.54% |
| 2025-06 | $10.55 | $9.62 | $0.93 | 6,506,508.0 | +2.88% |
| 2025-05 | $10.21 | $9.17 | $1.04 | 6,600,420.0 | -0.45% |
| 2025-04 | $10.67 | $8.66 | $2.01 | 8,844,268.0 | -5.61% |
| 2025-03 | $11.85 | $10.36 | $1.49 | 6,822,302.0 | -8.20% |
| 2025-02 | $11.93 | $10.61 | $1.32 | 8,316,794.0 | +5.52% |
| 2025-01 | $11.09 | $10.27 | $0.82 | 6,109,125.0 | +0.09% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $10.37 | $1.72 | 7,342,195.0 | -10.99% |
| 2024-11 | $13.85 | $11.65 | $2.20 | 5,429,723.0 | -7.83% |
| 2024-10 | $13.89 | $13.02 | $0.87 | 3,454,346.0 | -6.26% |
| 2024-09 | $14.88 | $13.31 | $1.57 | 3,271,090.0 | +2.43% |
| 2024-08 | $14.97 | $13.32 | $1.65 | 3,477,204.0 | -8.62% |
| 2024-07 | $15.36 | $13.40 | $1.96 | 3,535,809.0 | +8.47% |
| 2024-06 | $13.74 | $13.04 | $0.70 | 2,848,767.0 | +1.41% |
| 2024-05 | $13.93 | $12.69 | $1.24 | 3,943,774.0 | +6.47% |
| 2024-04 | $13.46 | $12.31 | $1.15 | 3,787,451.0 | -4.95% |
| 2024-03 | $13.45 | $12.79 | $0.6619 | 3,345,941.0 | +2.54% |
| 2024-02 | $14.30 | $12.73 | $1.57 | 5,019,893.0 | -8.12% |
| 2024-01 | $14.61 | $13.37 | $1.24 | 4,343,056.0 | -2.01% |
Gladstone Land Corp-Aktien (LAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.96 | $13.70 | $1.26 | 4,831,294.0 | +0.70% |
| 2023-11 | $15.09 | $13.56 | $1.53 | 3,321,201.0 | +5.05% |
| 2023-10 | $14.47 | $13.35 | $1.12 | 3,067,807.0 | -4.01% |
| 2023-09 | $15.96 | $13.86 | $2.10 | 3,237,412.0 | -9.54% |
| 2023-08 | $17.09 | $15.11 | $1.98 | 2,863,509.0 | -6.03% |
| 2023-07 | $17.44 | $15.86 | $1.58 | 2,630,845.0 | +2.89% |
| 2023-06 | $17.48 | $15.62 | $1.86 | 4,237,821.0 | +2.91% |
| 2023-05 | $16.25 | $14.95 | $1.30 | 4,300,793.0 | -1.86% |
| 2023-04 | $17.15 | $15.68 | $1.47 | 3,314,907.0 | -3.24% |
| 2023-03 | $18.19 | $14.99 | $3.20 | 6,039,791.0 | -5.40% |
| 2023-02 | $20.00 | $17.00 | $3.00 | 4,582,340.0 | -9.93% |
| 2023-01 | $20.55 | $18.40 | $2.15 | 3,620,647.0 | +6.49% |
2.14%
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):