Gladstone Land Corp (LAND)

Date: O: H: L: C: Vol:

Gladstone Land Corp-Aktien (LAND) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$7.44	$7.09	$0.3481	1,653,990	+0.40%
Oct 30, 2026	$7.82	$7.33	$0.49	1,565,461	-5.12%
Oct 29, 2026	$8.43	$7.72	$0.71	1,911,959	-6.80%
Oct 28, 2026	$8.84	$8.33	$0.51	1,285,602	-5.20%
Oct 27, 2026	$8.90	$8.75	$0.15	487,138	-0.45%
Oct 26, 2026	$8.94	$8.84	$0.1	371,469	+0.11%
Oct 23, 2026	$8.91	$8.70	$0.209	457,129	+0.80%
Oct 22, 2026	$8.92	$8.58	$0.335	604,353	+2.56%
Oct 21, 2026	$8.91	$8.55	$0.36	581,933	-3.49%
Oct 20, 2026	$9.16	$8.84	$0.3159	619,186	+0.57%
Oct 19, 2026	$9.28	$8.74	$0.54	781,189	-4.74%
Oct 16, 2026	$9.45	$9.26	$0.19	485,943	-0.96%
Oct 15, 2026	$9.72	$9.36	$0.355	529,810	-1.68%
Oct 14, 2026	$9.64	$9.48	$0.165	401,011	-1.45%
Oct 13, 2026	$9.71	$9.53	$0.18	513,851	+0.52%
Oct 12, 2026	$9.62	$9.30	$0.32	495,485	+1.48%
Oct 09, 2026	$9.58	$9.42	$0.165	392,935	-0.52%
Oct 08, 2026	$9.60	$9.41	$0.19	595,682	-0.42%
Oct 07, 2026	$9.66	$9.46	$0.1959	463,734	-0.93%
Oct 06, 2026	$9.84	$9.60	$0.24	628,161	-0.21%
Oct 05, 2026	$9.74	$9.49	$0.245	553,885	+1.26%

Gladstone Land Corp-Aktien (LAND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gladstone Land Corp-Aktien (LAND) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$7.44	$7.09	$0.3481	1,653,990	+0.40%
Oct, 2026	$9.84	$7.33	$2.51	14,828,167	-21.67%
Sep, 2026	$9.99	$9.16	$0.83	15,120,965	+3.05%
Aug, 2026	$9.23	$7.92	$1.31	15,431,325	+13.12%
Jul, 2026	$9.01	$8.09	$0.92	12,797,066	-4.87%
Jun, 2026	$9.47	$8.41	$1.07	15,102,048	-10.02%
May, 2026	$9.97	$9.10	$0.872	11,783,449	-1.15%
Apr, 2026	$10.69	$9.55	$1.14	10,812,752	-5.98%
Mar, 2026	$12.31	$9.87	$2.44	12,270,135	-16.94%
Feb, 2026	$13.00	$10.70	$2.30	16,205,345	+10.13%
Jan, 2026	$11.16	$9.06	$2.10	15,675,789	+21.86%

Gladstone Land Corp-Aktien (LAND) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$9.28	$8.61	$0.67	10,594,860	-2.36%
Nov, 2025	$10.07	$8.92	$1.15	8,169,516	+2.76%
Oct, 2025	$9.40	$8.82	$0.58	8,483,593	-1.09%
Sep, 2025	$9.44	$8.77	$0.67	8,747,155	-0.43%
Aug, 2025	$9.31	$8.47	$0.84	9,099,433	0.00%
Jul, 2025	$10.81	$9.17	$1.64	9,701,085	-9.54%
Jun, 2025	$10.55	$9.62	$0.93	6,506,508	+2.88%
May, 2025	$10.21	$9.17	$1.04	6,600,420	-0.45%
Apr, 2025	$10.67	$8.66	$2.01	8,844,268	-5.61%
Mar, 2025	$11.85	$10.36	$1.49	6,822,302	-8.20%
Feb, 2025	$11.93	$10.61	$1.32	8,316,794	+5.52%
Jan, 2025	$11.09	$10.27	$0.82	6,109,125	+0.09%

Gladstone Land Corp-Aktien (LAND) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.09	$10.37	$1.72	7,342,195	-10.99%
Nov, 2024	$13.85	$11.65	$2.20	5,429,723	-7.83%
Oct, 2024	$13.89	$13.02	$0.87	3,454,346	-6.26%
Sep, 2024	$14.88	$13.31	$1.57	3,271,090	+2.43%
Aug, 2024	$14.97	$13.33	$1.65	3,477,204	-8.62%
Jul, 2024	$15.36	$13.41	$1.96	3,535,809	+8.47%
Jun, 2024	$13.74	$13.04	$0.7	2,848,767	+1.41%
May, 2024	$13.93	$12.69	$1.24	3,943,774	+6.47%
Apr, 2024	$13.46	$12.31	$1.15	3,787,451	-4.95%
Mar, 2024	$13.45	$12.79	$0.6619	3,345,941	+2.54%
Feb, 2024	$14.30	$12.73	$1.57	5,019,893	-8.12%
Jan, 2024	$14.61	$13.37	$1.24	4,343,056	-2.01%

Ähnlich wie LAND