Lamar Advertising Co (LAMR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Lamar Advertising Co-Aktien (LAMR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$151.9	$150.5	$1.41	318,375.0	-0.52%
2026-09-03	$152.6	$151.1	$1.50	298,949.0	+0.03%
2026-09-02	$152.2	$150.1	$2.05	464,080.0	+0.28%
2026-09-01	$151.5	$149.0	$2.53	615,021.0	+1.39%
2026-08-31	$150.5	$147.8	$2.71	394,801.0	-0.91%
2026-08-28	$154.7	$149.9	$4.78	340,406.0	-0.14%
2026-08-27	$151.8	$149.6	$2.23	510,398.0	-0.91%
2026-08-26	$153.1	$150.9	$2.14	358,338.0	+0.09%
2026-08-25	$153.5	$151.5	$1.99	527,884.0	-0.54%
2026-08-24	$152.9	$151.0	$1.89	472,407.0	+1.27%
2026-08-21	$151.5	$149.2	$2.30	512,734.0	-0.16%
2026-08-20	$154.4	$150.8	$3.65	499,239.0	-1.93%
2026-08-19	$154.4	$151.0	$3.41	679,115.0	+1.49%
2026-08-18	$153.9	$151.7	$2.26	760,094.0	-0.43%
2026-08-17	$154.7	$151.6	$3.05	429,625.0	-1.99%
2026-08-14	$157.4	$155.1	$2.36	580,215.0	+0.21%
2026-08-13	$156.8	$154.8	$2.06	504,797.0	+0.69%
2026-08-12	$155.2	$153.0	$2.17	702,392.0	+0.16%
2026-08-11	$156.0	$153.7	$2.33	893,597.0	-0.53%
2026-08-10	$160.9	$154.3	$6.64	540,919.0	-3.91%
2026-08-07	$161.1	$157.4	$3.73	589,351.0	+0.58%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$152.6	$149.0	$3.64	2,014,800.0	+1.17%
2026-08	$163.9	$147.8	$16.17	13,340,995.0	-6.85%
2026-07	$166.3	$154.4	$11.93	12,644,806.0	+2.55%
2026-06	$157.2	$148.3	$8.81	13,956,265.0	+2.31%
2026-05	$158.7	$137.3	$21.40	15,485,022.0	+10.61%
2026-04	$139.4	$124.7	$14.67	9,564,062.0	+8.83%
2026-03	$139.8	$122.3	$17.45	13,750,836.0	-8.04%
2026-02	$138.7	$124.6	$14.14	11,899,908.0	+7.35%
2026-01	$134.4	$123.2	$11.20	8,454,411.0	+1.37%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.1	$125.4	$8.70	9,968,514.0	-4.20%
2025-11	$134.6	$117.4	$17.25	10,607,325.0	+11.64%
2025-10	$124.2	$114.5	$9.74	9,238,912.0	-3.13%
2025-09	$129.8	$120.5	$9.32	10,981,515.0	-3.80%
2025-08	$128.2	$113.7	$14.57	16,637,821.0	+4.09%
2025-07	$129.8	$120.7	$9.05	8,712,603.0	+0.73%
2025-06	$122.7	$117.9	$4.78	10,808,260.0	+0.68%
2025-05	$121.3	$112.0	$9.35	14,770,174.0	+5.91%
2025-04	$116.7	$99.84	$16.84	17,913,783.0	+0.03%
2025-03	$127.4	$109.5	$17.91	14,242,793.0	-8.41%
2025-02	$133.0	$119.2	$13.81	10,626,879.0	-1.73%
2025-01	$129.5	$117.6	$11.91	9,021,104.0	+3.84%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$134.0	$120.0	$14.05	8,589,530.0	-9.44%
2024-11	$136.9	$125.2	$11.72	10,404,392.0	+1.53%
2024-10	$139.9	$130.0	$9.87	6,203,074.0	-1.20%
2024-09	$137.4	$121.0	$16.35	9,388,411.0	+6.22%
2024-08	$125.9	$109.7	$16.18	9,147,544.0	+4.94%
2024-07	$123.2	$116.7	$6.52	8,274,058.0	+0.28%
2024-06	$121.5	$112.9	$8.60	7,126,303.0	+1.20%
2024-05	$122.2	$114.5	$7.76	9,603,845.0	+1.95%
2024-04	$119.2	$108.8	$10.41	6,602,308.0	-2.98%
2024-03	$122.0	$109.7	$12.32	9,852,786.0	+8.01%
2024-02	$117.6	$102.1	$15.52	9,044,588.0	+5.61%
2024-01	$108.3	$100.2	$8.20	7,693,010.0	-1.51%