Lamar Advertising Co (LAMR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Lamar Advertising Co-Aktien (LAMR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$134.5	$131.7	$2.75	105,600.0	-0.16%
2026-02-11	$136.5	$131.7	$4.83	446,364.0	-2.10%
2026-02-10	$136.7	$132.6	$4.07	651,370.0	+2.32%
2026-02-09	$133.3	$130.6	$2.77	631,110.0	-0.61%
2026-02-06	$134.2	$130.9	$3.23	656,842.0	+1.60%
2026-02-05	$131.2	$128.3	$2.90	629,215.0	+2.20%
2026-02-04	$129.9	$126.0	$3.90	475,040.0	+1.78%
2026-02-03	$127.4	$124.6	$2.88	364,048.0	-1.35%
2026-02-02	$130.2	$127.6	$2.57	516,040.0	-0.41%
2026-01-30	$128.5	$126.4	$2.10	414,428.0	+0.24%
2026-01-29	$128.7	$126.8	$1.87	393,166.0	+0.69%
2026-01-28	$128.7	$126.8	$1.97	324,444.0	-0.82%
2026-01-27	$128.7	$127.2	$1.55	254,428.0	-0.32%
2026-01-26	$129.4	$128.0	$1.39	255,829.0	-0.09%
2026-01-23	$130.4	$128.2	$2.28	305,472.0	-0.76%
2026-01-22	$132.3	$129.2	$3.18	396,579.0	-1.76%
2026-01-21	$133.1	$131.1	$1.96	787,746.0	+1.13%
2026-01-20	$131.9	$129.4	$2.51	533,854.0	-1.31%
2026-01-16	$134.4	$130.9	$3.51	358,434.0	-0.40%
2026-01-15	$133.8	$130.2	$3.55	367,923.0	+1.54%
2026-01-14	$131.3	$128.0	$3.29	551,573.0	+0.76%
2026-01-13	$131.0	$129.2	$1.77	294,752.0	+0.15%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$136.7	$124.6	$12.13	4,475,629.0	+3.21%
2026-01	$134.4	$123.2	$11.20	8,454,411.0	+1.37%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.1	$125.4	$8.70	9,968,514.0	-4.20%
2025-11	$134.6	$117.4	$17.25	10,607,325.0	+11.64%
2025-10	$124.2	$114.5	$9.74	9,238,912.0	-3.13%
2025-09	$129.8	$120.5	$9.32	10,981,515.0	-3.80%
2025-08	$128.2	$113.7	$14.57	16,637,821.0	+4.09%
2025-07	$129.8	$120.7	$9.05	8,712,603.0	+0.73%
2025-06	$122.7	$117.9	$4.78	10,808,260.0	+0.68%
2025-05	$121.3	$112.0	$9.35	14,770,174.0	+5.91%
2025-04	$116.7	$99.84	$16.84	17,913,783.0	+0.03%
2025-03	$127.4	$109.5	$17.91	14,242,793.0	-8.41%
2025-02	$133.0	$119.2	$13.81	10,626,879.0	-1.73%
2025-01	$129.5	$117.6	$11.91	9,021,104.0	+3.84%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$134.0	$120.0	$14.05	8,589,530.0	-9.44%
2024-11	$136.9	$125.2	$11.72	10,404,392.0	+1.53%
2024-10	$139.9	$130.0	$9.87	6,203,074.0	-1.20%
2024-09	$137.4	$121.0	$16.35	9,388,411.0	+6.22%
2024-08	$125.9	$109.7	$16.18	9,147,544.0	+4.94%
2024-07	$123.2	$116.7	$6.52	8,274,058.0	+0.28%
2024-06	$121.5	$112.9	$8.60	7,126,303.0	+1.20%
2024-05	$122.2	$114.5	$7.76	9,603,845.0	+1.95%
2024-04	$119.2	$108.8	$10.41	6,602,308.0	-2.98%
2024-03	$122.0	$109.7	$12.32	9,852,786.0	+8.01%
2024-02	$117.6	$102.1	$15.52	9,044,588.0	+5.61%
2024-01	$108.3	$100.2	$8.20	7,693,010.0	-1.51%

GLPI

$46.74

1.18%

$27.20

0.24%

RYN

$23.11

3.45%

SBAC

$201.25

5.45%

IRM

$108.05

7.99%