Holen Sie sich die Stockscreener-App
119.61
2.26%
2.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lamar Advertising Co-Aktien (LAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $119.6 | $116.8 | $2.77 | 401,419.0 | +2.34% |
| 2025-05-15 | $117.8 | $115.5 | $2.30 | 487,645.0 | +0.98% |
| 2025-05-14 | $118.2 | $115.5 | $2.78 | 753,103.0 | -2.65% |
| 2025-05-13 | $119.6 | $117.3 | $2.36 | 630,611.0 | +0.24% |
| 2025-05-12 | $119.4 | $116.2 | $3.17 | 645,438.0 | +3.27% |
| 2025-05-09 | $115.6 | $113.9 | $1.74 | 936,623.0 | -0.37% |
| 2025-05-08 | $116.8 | $112.0 | $4.75 | 1,272,402.0 | -2.65% |
| 2025-05-07 | $118.9 | $115.6 | $3.26 | 1,538,734.0 | +2.03% |
| 2025-05-06 | $116.3 | $114.7 | $1.61 | 683,626.0 | -0.13% |
| 2025-05-05 | $116.9 | $114.9 | $2.06 | 464,913.0 | +0.23% |
| 2025-05-02 | $116.8 | $114.7 | $2.18 | 815,359.0 | +1.69% |
| 2025-05-01 | $116.5 | $113.9 | $2.57 | 950,940.0 | +0.17% |
| 2025-04-30 | $114.1 | $111.6 | $2.47 | 726,920.0 | -0.63% |
| 2025-04-29 | $115.1 | $113.1 | $1.95 | 487,942.0 | +0.64% |
| 2025-04-28 | $114.1 | $112.4 | $1.69 | 513,110.0 | +1.50% |
| 2025-04-25 | $113.2 | $110.8 | $2.39 | 535,245.0 | -0.10% |
| 2025-04-24 | $113.5 | $110.1 | $3.36 | 698,111.0 | +1.34% |
| 2025-04-23 | $114.3 | $110.2 | $4.12 | 425,275.0 | +0.24% |
| 2025-04-22 | $111.0 | $109.0 | $1.94 | 515,409.0 | +2.67% |
| 2025-04-21 | $108.6 | $105.8 | $2.78 | 509,027.0 | -1.27% |
| 2025-04-17 | $110.1 | $107.8 | $2.34 | 608,703.0 | +1.83% |
| 2025-04-16 | $111.2 | $106.1 | $5.15 | 776,399.0 | -2.13% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $119.6 | $112.0 | $7.63 | 9,580,813.0 | +5.09% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):