124.75
price up icon0.15%   0.19
after-market Handel nachbörslich: 124.50 -0.25 -0.20%
loading

Lamar Advertising Co-Aktien (LAMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $125.9 $124.1 $1.77 986,425.0 +0.15%
2025-08-06 $126.0 $123.9 $2.12 611,781.0 -0.82%
2025-08-05 $125.7 $123.7 $2.00 433,321.0 +1.52%
2025-08-04 $123.8 $121.2 $2.53 382,411.0 +2.32%
2025-08-01 $122.5 $119.9 $2.60 868,482.0 -1.10%
2025-07-31 $123.1 $121.8 $1.29 660,092.0 -0.54%
2025-07-30 $125.5 $122.0 $3.49 501,887.0 -1.32%
2025-07-29 $125.7 $124.0 $1.67 324,525.0 -0.04%
2025-07-28 $125.3 $124.2 $1.04 318,298.0 -0.65%
2025-07-25 $125.9 $123.2 $2.66 252,699.0 +0.35%
2025-07-24 $127.0 $124.9 $2.09 306,858.0 -1.01%
2025-07-23 $126.5 $125.6 $0.94 222,699.0 +0.87%
2025-07-22 $125.7 $123.9 $1.77 425,090.0 +0.91%
2025-07-21 $125.7 $123.9 $1.73 258,973.0 -0.71%
2025-07-18 $126.2 $124.6 $1.66 419,743.0 -0.47%
2025-07-17 $126.4 $124.5 $1.94 324,107.0 +0.32%
2025-07-16 $125.8 $123.1 $2.73 350,796.0 +1.27%
2025-07-15 $126.5 $123.5 $2.99 323,107.0 -1.95%
2025-07-14 $126.5 $125.2 $1.29 290,978.0 +0.26%
2025-07-11 $126.0 $124.2 $1.81 327,421.0 +0.29%
2025-07-10 $125.7 $124.0 $1.74 602,539.0 +0.67%
2025-07-09 $126.4 $122.3 $4.10 469,285.0 +0.73%
2025-07-08 $129.8 $122.1 $7.70 584,395.0 +1.23%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $126.0 $119.9 $6.07 4,268,845.0 +2.04%
2025-07 $129.8 $120.7 $9.05 8,712,603.0 +0.73%
2025-06 $122.7 $117.9 $4.78 10,808,260.0 +0.68%
2025-05 $121.3 $112.0 $9.35 14,770,174.0 +5.91%
2025-04 $116.7 $99.84 $16.84 17,913,783.0 +0.03%
2025-03 $127.4 $109.5 $17.91 14,242,793.0 -8.41%
2025-02 $133.0 $119.2 $13.81 10,626,879.0 -1.73%
2025-01 $129.5 $117.6 $11.91 9,021,104.0 +3.84%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.0 $120.0 $14.05 8,589,530.0 -9.44%
2024-11 $136.9 $125.2 $11.72 10,404,392.0 +1.53%
2024-10 $139.9 $130.0 $9.87 6,203,074.0 -1.20%
2024-09 $137.4 $121.0 $16.35 9,388,411.0 +6.22%
2024-08 $125.9 $109.7 $16.18 9,147,544.0 +4.94%
2024-07 $123.2 $116.7 $6.52 8,274,058.0 +0.28%
2024-06 $121.5 $112.9 $8.60 7,126,303.0 +1.20%
2024-05 $122.2 $114.5 $7.76 9,603,845.0 +1.95%
2024-04 $119.2 $108.8 $10.41 6,602,308.0 -2.98%
2024-03 $122.0 $109.7 $12.32 9,852,786.0 +8.01%
2024-02 $117.6 $102.1 $15.52 9,044,588.0 +5.61%
2024-01 $108.3 $100.2 $8.20 7,693,010.0 -1.51%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $112.3 $100.7 $11.65 9,785,143.0 +4.93%
2023-11 $101.5 $80.59 $20.93 11,560,147.0 +23.12%
2023-10 $86.93 $77.20 $9.73 11,242,854.0 -1.44%
2023-09 $92.09 $81.61 $10.48 8,767,937.0 -8.50%
2023-08 $98.94 $85.01 $13.92 11,073,378.0 -7.58%
2023-07 $104.2 $96.19 $8.06 6,577,518.0 -0.55%
2023-06 $99.76 $89.11 $10.65 8,602,294.0 +10.43%
2023-05 $106.7 $88.34 $18.38 10,100,354.0 -14.95%
2023-04 $106.1 $97.13 $8.96 6,666,497.0 +5.80%
2023-03 $106.9 $91.02 $15.87 9,514,316.0 -4.47%
2023-02 $111.5 $100.5 $11.00 8,603,275.0 -1.86%
2023-01 $106.7 $91.44 $15.21 10,240,952.0 +12.86%
$46.11
price up icon 0.68%
reit_specialty EPR
$54.14
price up icon 1.10%
reit_specialty WY
$25.70
price up icon 0.63%
$223.16
price up icon 1.57%
reit_specialty IRM
$91.88
price up icon 2.04%
Kapitalisierung:     |  Volumen (24h):