Holen Sie sich die Stockscreener-App
120.85
0.26%
-0.32
Handel nachbörslich:
120.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lamar Advertising Co-Aktien (LAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $122.6 | $120.2 | $2.47 | 2,250,910.0 | -0.26% |
| 2025-06-26 | $121.2 | $118.2 | $3.02 | 409,587.0 | +1.60% |
| 2025-06-25 | $121.5 | $119.0 | $2.53 | 515,755.0 | -1.92% |
| 2025-06-24 | $122.2 | $120.1 | $2.13 | 409,793.0 | +0.56% |
| 2025-06-23 | $121.1 | $118.1 | $2.99 | 572,908.0 | +0.69% |
| 2025-06-20 | $121.0 | $118.6 | $2.36 | 981,431.0 | +0.25% |
| 2025-06-18 | $120.9 | $118.9 | $2.05 | 490,492.0 | +0.22% |
| 2025-06-17 | $120.0 | $118.4 | $1.55 | 542,214.0 | +0.08% |
| 2025-06-16 | $120.3 | $118.0 | $2.35 | 388,740.0 | +0.14% |
| 2025-06-13 | $120.7 | $117.9 | $2.83 | 358,520.0 | -1.80% |
| 2025-06-12 | $121.9 | $120.7 | $1.15 | 276,924.0 | -0.18% |
| 2025-06-11 | $122.7 | $120.9 | $1.80 | 339,118.0 | +0.00% |
| 2025-06-10 | $122.1 | $120.5 | $1.61 | 301,755.0 | +0.80% |
| 2025-06-09 | $121.5 | $120.1 | $1.38 | 391,054.0 | -0.27% |
| 2025-06-06 | $121.9 | $120.0 | $1.97 | 385,716.0 | +0.77% |
| 2025-06-05 | $122.6 | $119.9 | $2.65 | 411,338.0 | -0.99% |
| 2025-06-04 | $121.6 | $120.6 | $1.03 | 359,015.0 | +0.00% |
| 2025-06-03 | $121.5 | $119.8 | $1.67 | 408,881.0 | +0.75% |
| 2025-06-02 | $120.5 | $118.0 | $2.51 | 506,820.0 | -0.12% |
| 2025-05-30 | $121.3 | $119.7 | $1.67 | 880,128.0 | +0.72% |
| 2025-05-29 | $120.2 | $117.8 | $2.34 | 453,742.0 | +1.23% |
| 2025-05-28 | $119.0 | $117.4 | $1.62 | 361,642.0 | -0.24% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $122.7 | $117.9 | $4.78 | 12,551,881.0 | +0.26% |
| 2025-05 | $121.3 | $112.0 | $9.35 | 14,770,174.0 | +5.91% |
| 2025-04 | $116.7 | $99.84 | $16.84 | 17,913,783.0 | +0.03% |
| 2025-03 | $127.4 | $109.5 | $17.91 | 14,242,793.0 | -8.41% |
| 2025-02 | $133.0 | $119.2 | $13.81 | 10,626,879.0 | -1.73% |
| 2025-01 | $129.5 | $117.6 | $11.91 | 9,021,104.0 | +3.84% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $120.0 | $14.05 | 8,589,530.0 | -9.44% |
| 2024-11 | $136.9 | $125.2 | $11.72 | 10,404,392.0 | +1.53% |
| 2024-10 | $139.9 | $130.0 | $9.87 | 6,203,074.0 | -1.20% |
| 2024-09 | $137.4 | $121.0 | $16.35 | 9,388,411.0 | +6.22% |
| 2024-08 | $125.9 | $109.7 | $16.18 | 9,147,544.0 | +4.94% |
| 2024-07 | $123.2 | $116.7 | $6.52 | 8,274,058.0 | +0.28% |
| 2024-06 | $121.5 | $112.9 | $8.60 | 7,126,303.0 | +1.20% |
| 2024-05 | $122.2 | $114.5 | $7.76 | 9,603,845.0 | +1.95% |
| 2024-04 | $119.2 | $108.8 | $10.41 | 6,602,308.0 | -2.98% |
| 2024-03 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| 2024-02 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| 2024-01 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| 2023-11 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| 2023-10 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| 2023-09 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| 2023-08 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| 2023-07 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| 2023-06 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| 2023-05 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| 2023-04 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| 2023-03 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| 2023-02 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| 2023-01 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
0.15%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):