Lamar Advertising Co (LAMR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Lamar Advertising Co-Aktien (LAMR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-07	$161.7	$158.1	$3.52	344,473.0	+1.68%
2026-07-06	$158.3	$156.7	$1.69	414,384.0	+0.29%
2026-07-02	$158.3	$156.3	$1.98	505,783.0	+0.59%
2026-07-01	$158.4	$154.9	$3.56	607,837.0	+0.42%
2026-06-30	$157.0	$153.9	$3.05	492,241.0	-0.26%
2026-06-29	$157.2	$154.6	$2.57	524,632.0	+0.18%
2026-06-26	$156.7	$154.0	$2.63	2,860,264.0	+1.13%
2026-06-25	$155.8	$152.6	$3.22	501,603.0	+0.41%
2026-06-24	$154.2	$151.6	$2.56	536,861.0	+0.89%
2026-06-23	$154.3	$151.4	$2.83	561,929.0	+0.42%
2026-06-22	$151.9	$148.4	$3.56	652,436.0	+1.40%
2026-06-18	$150.8	$148.4	$2.44	1,116,051.0	+0.37%
2026-06-17	$152.0	$148.7	$3.28	655,208.0	-1.25%
2026-06-16	$154.3	$148.3	$5.94	633,217.0	-2.26%
2026-06-15	$155.6	$153.7	$1.98	519,550.0	+0.08%
2026-06-12	$154.7	$151.9	$2.79	529,642.0	+1.31%
2026-06-11	$154.0	$151.3	$2.78	429,820.0	+1.07%
2026-06-10	$152.8	$149.6	$3.16	497,730.0	+0.13%
2026-06-09	$152.8	$148.9	$3.93	637,967.0	+0.57%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamar Advertising Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamar Advertising Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$161.7	$154.9	$6.77	1,872,477.0	+3.00%
2026-06	$157.2	$148.3	$8.81	13,956,265.0	+2.31%
2026-05	$158.7	$137.3	$21.40	15,485,022.0	+10.61%
2026-04	$139.4	$124.7	$14.67	9,564,062.0	+8.83%
2026-03	$139.8	$122.3	$17.45	13,750,836.0	-8.04%
2026-02	$138.7	$124.6	$14.14	11,899,908.0	+7.35%
2026-01	$134.4	$123.2	$11.20	8,454,411.0	+1.37%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$134.1	$125.4	$8.70	9,968,514.0	-4.20%
2025-11	$134.6	$117.4	$17.25	10,607,325.0	+11.64%
2025-10	$124.2	$114.5	$9.74	9,238,912.0	-3.13%
2025-09	$129.8	$120.5	$9.32	10,981,515.0	-3.80%
2025-08	$128.2	$113.7	$14.57	16,637,821.0	+4.09%
2025-07	$129.8	$120.7	$9.05	8,712,603.0	+0.73%
2025-06	$122.7	$117.9	$4.78	10,808,260.0	+0.68%
2025-05	$121.3	$112.0	$9.35	14,770,174.0	+5.91%
2025-04	$116.7	$99.84	$16.84	17,913,783.0	+0.03%
2025-03	$127.4	$109.5	$17.91	14,242,793.0	-8.41%
2025-02	$133.0	$119.2	$13.81	10,626,879.0	-1.73%
2025-01	$129.5	$117.6	$11.91	9,021,104.0	+3.84%

Lamar Advertising Co-Aktien (LAMR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$134.0	$120.0	$14.05	8,589,530.0	-9.44%
2024-11	$136.9	$125.2	$11.72	10,404,392.0	+1.53%
2024-10	$139.9	$130.0	$9.87	6,203,074.0	-1.20%
2024-09	$137.4	$121.0	$16.35	9,388,411.0	+6.22%
2024-08	$125.9	$109.7	$16.18	9,147,544.0	+4.94%
2024-07	$123.2	$116.7	$6.52	8,274,058.0	+0.28%
2024-06	$121.5	$112.9	$8.60	7,126,303.0	+1.20%
2024-05	$122.2	$114.5	$7.76	9,603,845.0	+1.95%
2024-04	$119.2	$108.8	$10.41	6,602,308.0	-2.98%
2024-03	$122.0	$109.7	$12.32	9,852,786.0	+8.01%
2024-02	$117.6	$102.1	$15.52	9,044,588.0	+5.61%
2024-01	$108.3	$100.2	$8.20	7,693,010.0	-1.51%