Holen Sie sich die Stockscreener-App
20.53
2.09%
-0.4381
Handel nachbörslich:
20.59
0.0647
+0.32%
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.64 | $20.52 | $0.12 | 25,966.0 | -2.09% |
| 2025-04-03 | $21.03 | $20.96 | $0.0666 | 9,268.0 | -1.21% |
| 2025-04-02 | $21.27 | $21.14 | $0.13 | 7,990.0 | +0.07% |
| 2025-04-01 | $21.24 | $21.19 | $0.05 | 2,313.0 | -0.10% |
| 2025-03-31 | $21.23 | $21.18 | $0.0443 | 505.0 | +0.47% |
| 2025-03-28 | $21.24 | $21.11 | $0.13 | 5,292.0 | -0.07% |
| 2025-03-27 | $21.18 | $21.12 | $0.059 | 2,078.0 | -0.46% |
| 2025-03-26 | $21.25 | $21.19 | $0.06 | 11,097.0 | +0.04% |
| 2025-03-25 | $21.31 | $21.13 | $0.18 | 8,577.0 | +0.33% |
| 2025-03-24 | $21.23 | $21.16 | $0.07 | 2,267.0 | +0.43% |
| 2025-03-21 | $21.16 | $21.07 | $0.089 | 11,370.0 | -0.52% |
| 2025-03-20 | $21.21 | $21.16 | $0.049 | 2,021.0 | +0.09% |
| 2025-03-19 | $21.16 | $21.09 | $0.065 | 4,368.0 | +0.38% |
| 2025-03-18 | $21.08 | $21.01 | $0.069 | 9,081.0 | +0.16% |
| 2025-03-17 | $21.05 | $21.04 | $0.0041 | 433.0 | +0.27% |
| 2025-03-14 | $20.99 | $20.85 | $0.137 | 3,401.0 | +0.09% |
| 2025-03-13 | $21.08 | $20.97 | $0.11 | 8,503.0 | -0.24% |
| 2025-03-12 | $21.11 | $20.98 | $0.13 | 16,638.0 | +0.14% |
| 2025-03-11 | $21.08 | $20.88 | $0.20 | 33,743.0 | +0.67% |
| 2025-03-10 | $21.00 | $20.85 | $0.15 | 46,281.0 | -1.02% |
| 2025-03-07 | $21.10 | $21.00 | $0.0988 | 3,879.0 | +0.07% |
| 2025-03-06 | $21.05 | $20.99 | $0.06 | 119,199.0 | -0.75% |
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Strategy Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Strategy Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.27 | $20.52 | $0.75 | 71,503.0 | -3.30% |
| 2025-03 | $21.34 | $20.85 | $0.49 | 312,252.0 | -0.09% |
| 2025-02 | $21.61 | $21.16 | $0.45 | 48,374.0 | -0.96% |
| 2025-01 | $21.54 | $21.05 | $0.49 | 134,010.0 | +2.14% |
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.61 | $20.90 | $0.71 | 63,427.0 | -2.20% |
| 2024-11 | $21.46 | $20.92 | $0.5379 | 138,692.0 | +1.96% |
| 2024-10 | $21.20 | $20.82 | $0.385 | 32,749.0 | -0.19% |
| 2024-09 | $21.11 | $20.66 | $0.4532 | 42,727.0 | +0.89% |
| 2024-08 | $21.11 | $20.55 | $0.559 | 85,544.0 | -0.10% |
| 2024-07 | $21.34 | $20.63 | $0.7132 | 39,834.0 | +0.71% |
| 2024-06 | $20.84 | $20.45 | $0.3864 | 32,530.0 | +1.05% |
| 2024-05 | $20.68 | $20.31 | $0.37 | 24,838.0 | -0.12% |
| 2024-04 | $21.59 | $20.50 | $1.09 | 86,530.0 | -1.10% |
| 2024-03 | $22.37 | $20.30 | $2.07 | 127,191.0 | +2.03% |
| 2024-02 | $22.98 | $19.99 | $2.99 | 135,151.0 | +1.79% |
| 2024-01 | $20.71 | $19.66 | $1.05 | 106,394.0 | +1.29% |
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $19.70 | $2.46 | 20,860.0 | -1.99% |
| 2023-11 | $20.18 | $19.89 | $0.295 | 2,036.0 | +1.10% |
| 2023-10 | $20.02 | $19.72 | $0.3022 | 17,181.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):