Holen Sie sich die Stockscreener-App
24.92
0.52%
-0.13
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.97 | $24.87 | $0.10 | 88,791.0 | -0.52% |
| 2026-10-13 | $25.05 | $24.88 | $0.17 | 71,973.0 | +0.28% |
| 2026-10-12 | $25.08 | $24.92 | $0.16 | 107,647.0 | +0.16% |
| 2026-10-09 | $24.97 | $24.88 | $0.09 | 210,733.0 | +0.20% |
| 2026-10-08 | $24.90 | $24.79 | $0.11 | 137,726.0 | +0.08% |
| 2026-10-07 | $24.93 | $24.78 | $0.1524 | 285,541.0 | +0.16% |
| 2026-10-06 | $24.88 | $24.63 | $0.245 | 99,941.0 | +0.44% |
| 2026-10-05 | $24.82 | $24.66 | $0.16 | 197,104.0 | +0.04% |
| 2026-10-02 | $24.75 | $24.53 | $0.22 | 122,016.0 | -0.16% |
| 2026-10-01 | $24.83 | $24.66 | $0.1699 | 606,893.0 | +0.16% |
| 2026-09-30 | $24.81 | $24.66 | $0.1459 | 149,410.0 | +0.37% |
| 2026-09-29 | $24.67 | $24.51 | $0.16 | 169,575.0 | -0.06% |
| 2026-09-28 | $24.75 | $24.59 | $0.16 | 48,611.0 | -0.46% |
| 2026-09-25 | $24.90 | $24.67 | $0.23 | 84,882.0 | -0.32% |
| 2026-09-24 | $24.89 | $24.70 | $0.189 | 111,650.0 | -0.24% |
| 2026-09-23 | $24.89 | $24.79 | $0.1011 | 120,803.0 | +0.25% |
| 2026-09-22 | $24.88 | $24.79 | $0.095 | 71,979.0 | -0.08% |
| 2026-09-21 | $24.89 | $24.77 | $0.12 | 60,073.0 | -0.18% |
| 2026-09-18 | $24.93 | $24.81 | $0.1172 | 144,173.0 | +0.20% |
| 2026-09-17 | $24.95 | $24.80 | $0.14 | 106,403.0 | +0.36% |
| 2026-09-16 | $24.93 | $24.70 | $0.2349 | 295,393.0 | -0.38% |
| 2026-09-15 | $24.88 | $24.74 | $0.14 | 61,055.0 | +0.49% |
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Strategy Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Strategy Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.08 | $24.53 | $0.55 | 1,928,365.0 | +0.85% |
| 2026-09 | $25.02 | $24.37 | $0.65 | 2,947,645.0 | +1.15% |
| 2026-08 | $24.58 | $23.83 | $0.75 | 2,808,523.0 | +1.08% |
| 2026-07 | $24.35 | $23.80 | $0.55 | 2,552,609.0 | +0.58% |
| 2026-06 | $25.02 | $23.81 | $1.21 | 8,681,284.0 | -2.95% |
| 2026-05 | $25.02 | $24.56 | $0.4635 | 617,076.0 | -0.07% |
| 2026-04 | $24.89 | $24.29 | $0.60 | 696,595.0 | +1.94% |
| 2026-03 | $25.18 | $23.89 | $1.29 | 410,064.0 | +0.05% |
| 2026-02 | $24.35 | $23.50 | $0.85 | 312,991.0 | +2.28% |
| 2026-01 | $24.18 | $22.78 | $1.40 | 209,415.0 | +4.21% |
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $22.56 | $0.7384 | 368,914.0 | -1.17% |
| 2025-11 | $23.31 | $22.76 | $0.55 | 133,791.0 | +1.24% |
| 2025-10 | $23.11 | $22.60 | $0.5118 | 108,623.0 | +0.36% |
| 2025-09 | $22.80 | $22.10 | $0.70 | 264,217.0 | +3.33% |
| 2025-08 | $22.17 | $21.45 | $0.72 | 99,360.0 | +2.34% |
| 2025-07 | $21.71 | $21.21 | $0.5043 | 28,107.0 | +1.53% |
| 2025-06 | $21.54 | $20.91 | $0.6278 | 68,446.0 | +1.60% |
| 2025-05 | $21.08 | $20.65 | $0.43 | 122,752.0 | +0.17% |
| 2025-04 | $21.27 | $19.96 | $1.31 | 365,018.0 | -1.75% |
| 2025-03 | $21.34 | $20.85 | $0.49 | 312,252.0 | -0.09% |
| 2025-02 | $21.61 | $21.16 | $0.45 | 48,374.0 | -0.96% |
| 2025-01 | $21.54 | $21.05 | $0.49 | 134,010.0 | +2.14% |
First Trust Multi Strategy Alternative Etf-Aktien (LALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.61 | $20.90 | $0.71 | 63,427.0 | -2.20% |
| 2024-11 | $21.46 | $20.92 | $0.5379 | 138,692.0 | +1.96% |
| 2024-10 | $21.20 | $20.82 | $0.385 | 32,749.0 | -0.19% |
| 2024-09 | $21.11 | $20.66 | $0.4532 | 42,727.0 | +0.89% |
| 2024-08 | $21.11 | $20.55 | $0.559 | 85,544.0 | -0.10% |
| 2024-07 | $21.34 | $20.63 | $0.7132 | 39,834.0 | +0.71% |
| 2024-06 | $20.84 | $20.45 | $0.3864 | 32,530.0 | +1.05% |
| 2024-05 | $20.68 | $20.31 | $0.37 | 24,838.0 | -0.12% |
| 2024-04 | $21.59 | $20.50 | $1.09 | 86,530.0 | -1.10% |
| 2024-03 | $22.37 | $20.30 | $2.07 | 127,191.0 | +2.03% |
| 2024-02 | $22.98 | $19.99 | $2.99 | 135,151.0 | +1.79% |
| 2024-01 | $20.71 | $19.66 | $1.05 | 106,394.0 | +1.29% |
0.71%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):