13.18
price up icon1.00%   0.13
after-market Handel nachbörslich: 13.18
loading

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $13.38 $12.98 $0.3975 1,504,459.0 +1.00%
2025-06-26 $13.35 $13.02 $0.33 299,764.0 +0.15%
2025-06-25 $14.14 $12.99 $1.15 218,329.0 -7.19%
2025-06-24 $14.25 $13.65 $0.60 197,907.0 +0.07%
2025-06-23 $14.10 $13.11 $0.9852 275,057.0 +5.49%
2025-06-20 $13.67 $12.83 $0.84 526,739.0 +3.83%
2025-06-18 $13.47 $12.76 $0.7051 242,503.0 -3.32%
2025-06-17 $13.89 $13.09 $0.80 269,078.0 -3.71%
2025-06-16 $14.45 $13.69 $0.76 166,264.0 -1.15%
2025-06-13 $15.27 $13.92 $1.35 278,887.0 -9.26%
2025-06-12 $15.43 $14.86 $0.575 187,903.0 +1.05%
2025-06-11 $15.70 $14.89 $0.81 410,468.0 +0.73%
2025-06-10 $15.83 $14.00 $1.83 1,461,550.0 -22.16%
2025-06-09 $19.77 $18.00 $1.77 220,273.0 +7.44%
2025-06-06 $18.93 $17.97 $0.96 120,085.0 -2.33%
2025-06-05 $19.16 $18.16 $1.01 76,737.0 +1.04%
2025-06-04 $18.55 $17.98 $0.565 114,067.0 +1.28%
2025-06-03 $19.07 $17.80 $1.27 127,015.0 -5.16%
2025-06-02 $19.31 $18.95 $0.36 47,307.0 -0.26%
2025-05-30 $19.74 $19.00 $0.745 53,207.0 -0.37%
2025-05-29 $19.32 $18.70 $0.625 54,064.0 +0.53%

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.77 $12.76 $7.01 8,248,851.0 -30.85%
2025-05 $20.50 $15.85 $4.65 1,475,325.0 +16.72%
2025-04 $20.83 $14.58 $6.25 1,925,036.0 -19.60%
2025-03 $23.87 $18.61 $5.26 2,063,012.0 -13.94%
2025-02 $25.53 $22.24 $3.29 1,275,990.0 +1.77%
2025-01 $27.28 $22.20 $5.08 2,224,813.0 -9.24%

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.74 $20.10 $5.64 1,143,904.0 +12.63%
2024-11 $22.77 $18.39 $4.38 648,692.0 +21.79%
2024-10 $21.87 $18.42 $3.45 951,585.0 -7.51%
2024-09 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
2024-08 $26.10 $21.32 $4.78 738,617.0 +2.12%
2024-07 $24.73 $21.07 $3.66 844,975.0 +2.88%
2024-06 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
2024-05 $19.34 $16.56 $2.78 568,147.0 +11.36%
2024-04 $19.20 $15.10 $4.10 731,693.0 -9.56%
2024-03 $18.40 $15.33 $3.07 467,260.0 +1.55%
2024-02 $19.33 $16.43 $2.90 344,843.0 +0.06%
2024-01 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.66 $14.08 $5.58 822,360.0 +26.90%
2023-11 $15.10 $13.86 $1.24 371,360.0 +0.00%
2023-10 $15.62 $14.56 $1.06 424,364.0 -3.05%
2023-09 $15.69 $13.87 $1.82 630,778.0 +7.49%
2023-08 $15.58 $13.63 $1.95 217,807.0 -9.37%
2023-07 $15.65 $14.11 $1.54 237,381.0 +7.51%
2023-06 $14.70 $10.62 $4.08 549,742.0 +31.42%
2023-05 $12.26 $10.60 $1.66 471,613.0 -9.13%
2023-04 $14.80 $11.46 $3.34 363,717.0 -17.47%
2023-03 $15.54 $13.95 $1.59 273,447.0 -3.76%
2023-02 $16.07 $14.14 $1.93 277,613.0 +4.77%
2023-01 $14.75 $13.07 $1.68 290,748.0 +8.87%
apparel_manufacturing ZGN
$8.55
price down icon 0.58%
apparel_manufacturing UA
$6.59
price up icon 2.33%
apparel_manufacturing UAA
$6.89
price up icon 0.88%
apparel_manufacturing PVH
$65.74
price up icon 1.01%
$61.43
price down icon 0.44%
apparel_manufacturing KTB
$65.79
price up icon 1.04%
Kapitalisierung:     |  Volumen (24h):