Holen Sie sich die Stockscreener-App
19.08
6.83%
1.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $19.69 | $17.90 | $1.79 | 127,213.0 | +6.83% |
| 2025-05-15 | $18.36 | $17.86 | $0.4979 | 54,626.0 | -2.24% |
| 2025-05-14 | $19.96 | $18.23 | $1.73 | 104,416.0 | -0.05% |
| 2025-05-13 | $18.57 | $17.97 | $0.60 | 72,443.0 | +2.93% |
| 2025-05-12 | $18.40 | $17.67 | $0.73 | 62,928.0 | +4.10% |
| 2025-05-09 | $17.31 | $16.94 | $0.37 | 75,496.0 | +0.62% |
| 2025-05-08 | $17.16 | $16.35 | $0.8075 | 49,430.0 | +3.51% |
| 2025-05-07 | $16.77 | $15.85 | $0.925 | 38,687.0 | +2.18% |
| 2025-05-06 | $16.56 | $16.03 | $0.53 | 43,440.0 | -2.79% |
| 2025-05-05 | $17.22 | $16.49 | $0.73 | 33,786.0 | -2.08% |
| 2025-05-02 | $17.13 | $16.70 | $0.4256 | 76,779.0 | +0.06% |
| 2025-05-01 | $16.98 | $16.42 | $0.56 | 51,316.0 | +3.06% |
| 2025-04-30 | $16.70 | $16.01 | $0.695 | 52,485.0 | -2.45% |
| 2025-04-29 | $16.96 | $16.30 | $0.6575 | 37,821.0 | +0.90% |
| 2025-04-28 | $16.85 | $16.29 | $0.557 | 59,473.0 | -1.31% |
| 2025-04-25 | $17.09 | $16.60 | $0.49 | 27,857.0 | +0.60% |
| 2025-04-24 | $17.01 | $15.94 | $1.07 | 84,291.0 | +1.77% |
| 2025-04-23 | $16.93 | $16.18 | $0.75 | 38,506.0 | +3.92% |
| 2025-04-22 | $16.10 | $15.06 | $1.04 | 99,931.0 | +2.07% |
| 2025-04-21 | $16.29 | $14.58 | $1.71 | 114,141.0 | -0.64% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.96 | $15.85 | $4.11 | 917,773.0 | +16.84% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
2.42%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):