Holen Sie sich die Stockscreener-App
24.72
1.59%
-0.40
Handel nachbörslich:
25.25
0.53
+2.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $25.13 | $24.64 | $0.49 | 83,895.0 | -1.59% |
| 2025-02-20 | $25.53 | $24.70 | $0.83 | 90,502.0 | +2.28% |
| 2025-02-19 | $24.82 | $24.21 | $0.605 | 35,630.0 | +0.70% |
| 2025-02-18 | $24.52 | $23.86 | $0.6588 | 42,972.0 | +1.50% |
| 2025-02-14 | $24.66 | $23.96 | $0.695 | 20,528.0 | -1.88% |
| 2025-02-13 | $24.70 | $23.91 | $0.79 | 30,356.0 | +0.16% |
| 2025-02-12 | $24.85 | $23.81 | $1.04 | 49,741.0 | -0.29% |
| 2025-02-11 | $24.57 | $22.41 | $2.16 | 88,299.0 | +5.28% |
| 2025-02-10 | $23.40 | $22.59 | $0.81 | 64,757.0 | +0.95% |
| 2025-02-07 | $24.03 | $22.80 | $1.23 | 60,818.0 | -2.12% |
| 2025-02-06 | $24.38 | $23.29 | $1.09 | 78,489.0 | +0.08% |
| 2025-02-05 | $24.15 | $22.80 | $1.35 | 78,630.0 | +0.81% |
| 2025-02-04 | $23.74 | $22.63 | $1.11 | 115,074.0 | +3.27% |
| 2025-02-03 | $22.91 | $22.24 | $0.67 | 161,577.0 | -2.46% |
| 2025-01-31 | $24.47 | $23.08 | $1.39 | 113,750.0 | -4.33% |
| 2025-01-30 | $24.76 | $24.20 | $0.56 | 46,793.0 | -0.66% |
| 2025-01-29 | $24.75 | $24.00 | $0.755 | 73,336.0 | +0.62% |
| 2025-01-28 | $25.49 | $22.80 | $2.69 | 175,992.0 | +4.98% |
| 2025-01-27 | $23.24 | $22.65 | $0.59 | 191,249.0 | +1.63% |
| 2025-01-24 | $23.40 | $22.60 | $0.804 | 197,637.0 | -0.31% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,085,163.0 | +6.60% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
1.47%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):