Holen Sie sich die Stockscreener-App
15.33
0.92%
0.14
Handel nachbörslich:
15.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $15.49 | $15.13 | $0.36 | 47,396.0 | +0.92% |
| 2025-12-04 | $15.85 | $15.18 | $0.67 | 68,470.0 | -3.74% |
| 2025-12-03 | $15.84 | $15.00 | $0.84 | 85,064.0 | +4.57% |
| 2025-12-02 | $15.16 | $14.55 | $0.615 | 193,973.0 | +1.68% |
| 2025-12-01 | $15.22 | $14.76 | $0.465 | 89,096.0 | -2.24% |
| 2025-11-28 | $15.24 | $15.01 | $0.23 | 41,166.0 | +0.40% |
| 2025-11-26 | $15.20 | $14.70 | $0.50 | 82,331.0 | +2.30% |
| 2025-11-25 | $14.98 | $14.09 | $0.89 | 90,257.0 | +4.82% |
| 2025-11-24 | $14.33 | $13.99 | $0.3363 | 94,961.0 | -0.14% |
| 2025-11-21 | $14.20 | $13.51 | $0.69 | 130,756.0 | +3.29% |
| 2025-11-20 | $14.42 | $13.63 | $0.7875 | 109,676.0 | -1.37% |
| 2025-11-19 | $14.57 | $13.82 | $0.75 | 132,200.0 | -4.41% |
| 2025-11-18 | $14.60 | $14.01 | $0.59 | 162,494.0 | -0.62% |
| 2025-11-17 | $15.59 | $14.57 | $1.02 | 119,488.0 | -7.48% |
| 2025-11-14 | $16.11 | $15.68 | $0.43 | 73,253.0 | -1.50% |
| 2025-11-13 | $16.91 | $15.92 | $0.99 | 99,656.0 | -3.90% |
| 2025-11-12 | $16.89 | $16.45 | $0.44 | 75,343.0 | +1.96% |
| 2025-11-11 | $16.59 | $16.02 | $0.57 | 59,040.0 | +0.68% |
| 2025-11-10 | $16.89 | $16.05 | $0.84 | 93,759.0 | +1.82% |
| 2025-11-07 | $16.11 | $15.69 | $0.425 | 91,373.0 | -0.50% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lakeland Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lakeland Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.85 | $14.55 | $1.30 | 531,395.0 | +0.99% |
| 2025-11 | $16.91 | $13.51 | $3.40 | 1,771,375.0 | -7.78% |
| 2025-10 | $18.00 | $14.63 | $3.37 | 3,148,540.0 | +11.22% |
| 2025-09 | $15.31 | $13.57 | $1.74 | 2,869,430.0 | -2.57% |
| 2025-08 | $15.76 | $13.29 | $2.47 | 1,746,139.0 | +9.20% |
| 2025-07 | $15.18 | $13.38 | $1.80 | 2,992,951.0 | +2.20% |
| 2025-06 | $19.77 | $12.76 | $7.01 | 7,081,533.0 | -28.59% |
| 2025-05 | $20.50 | $15.85 | $4.65 | 1,475,325.0 | +16.72% |
| 2025-04 | $20.83 | $14.58 | $6.25 | 1,925,036.0 | -19.60% |
| 2025-03 | $23.87 | $18.61 | $5.26 | 2,063,012.0 | -13.94% |
| 2025-02 | $25.53 | $22.24 | $3.29 | 1,275,990.0 | +1.77% |
| 2025-01 | $27.28 | $22.20 | $5.08 | 2,224,813.0 | -9.24% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $20.10 | $5.64 | 1,143,904.0 | +12.63% |
| 2024-11 | $22.77 | $18.39 | $4.38 | 648,692.0 | +21.79% |
| 2024-10 | $21.87 | $18.42 | $3.45 | 951,585.0 | -7.51% |
| 2024-09 | $24.35 | $18.40 | $5.95 | 1,081,717.0 | -16.60% |
| 2024-08 | $26.10 | $21.32 | $4.78 | 738,617.0 | +2.12% |
| 2024-07 | $24.73 | $21.07 | $3.66 | 844,975.0 | +2.88% |
| 2024-06 | $24.80 | $18.33 | $6.47 | 1,832,228.0 | +24.47% |
| 2024-05 | $19.34 | $16.56 | $2.78 | 568,147.0 | +11.36% |
| 2024-04 | $19.20 | $15.10 | $4.10 | 731,693.0 | -9.56% |
| 2024-03 | $18.40 | $15.33 | $3.07 | 467,260.0 | +1.55% |
| 2024-02 | $19.33 | $16.43 | $2.90 | 344,843.0 | +0.06% |
| 2024-01 | $19.07 | $17.02 | $2.05 | 370,382.0 | -2.86% |
Lakeland Industries Inc-Aktien (LAKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.66 | $14.08 | $5.58 | 822,360.0 | +26.90% |
| 2023-11 | $15.10 | $13.86 | $1.24 | 371,360.0 | +0.00% |
| 2023-10 | $15.62 | $14.56 | $1.06 | 424,364.0 | -3.05% |
| 2023-09 | $15.69 | $13.87 | $1.82 | 630,778.0 | +7.49% |
| 2023-08 | $15.58 | $13.63 | $1.95 | 217,807.0 | -9.37% |
| 2023-07 | $15.65 | $14.11 | $1.54 | 237,381.0 | +7.51% |
| 2023-06 | $14.70 | $10.62 | $4.08 | 549,742.0 | +31.42% |
| 2023-05 | $12.26 | $10.60 | $1.66 | 471,613.0 | -9.13% |
| 2023-04 | $14.80 | $11.46 | $3.34 | 363,717.0 | -17.47% |
| 2023-03 | $15.54 | $13.95 | $1.59 | 273,447.0 | -3.76% |
| 2023-02 | $16.07 | $14.14 | $1.93 | 277,613.0 | +4.77% |
| 2023-01 | $14.75 | $13.07 | $1.68 | 290,748.0 | +8.87% |
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):