Holen Sie sich die Stockscreener-App
9.83
0.10%
0.010
Handel nachbörslich:
9.83
Ladder Capital Corp-Aktien (LADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $9.90 | $9.75 | $0.155 | 744,735.0 | +0.10% |
| 2026-09-03 | $9.96 | $9.74 | $0.22 | 1,274,896.0 | +0.10% |
| 2026-09-02 | $9.88 | $9.71 | $0.165 | 944,515.0 | +1.24% |
| 2026-09-01 | $9.83 | $9.64 | $0.19 | 1,361,913.0 | -1.12% |
| 2026-08-31 | $9.88 | $9.76 | $0.125 | 882,248.0 | -0.20% |
| 2026-08-28 | $9.89 | $9.79 | $0.095 | 665,015.0 | -0.10% |
| 2026-08-27 | $9.93 | $9.78 | $0.15 | 657,830.0 | -0.30% |
| 2026-08-26 | $10.02 | $9.85 | $0.17 | 670,843.0 | -1.10% |
| 2026-08-25 | $10.01 | $9.90 | $0.105 | 549,385.0 | -0.50% |
| 2026-08-24 | $10.04 | $9.96 | $0.085 | 709,255.0 | +1.01% |
| 2026-08-21 | $10.02 | $9.91 | $0.105 | 689,930.0 | -0.60% |
| 2026-08-20 | $10.14 | $9.96 | $0.185 | 745,026.0 | -1.19% |
| 2026-08-19 | $10.24 | $9.99 | $0.25 | 1,126,347.0 | +1.92% |
| 2026-08-18 | $9.98 | $9.84 | $0.14 | 1,067,643.0 | +0.30% |
| 2026-08-17 | $9.99 | $9.87 | $0.12 | 729,544.0 | -1.00% |
| 2026-08-14 | $10.59 | $9.94 | $0.65 | 806,131.0 | -0.60% |
| 2026-08-13 | $10.08 | $9.88 | $0.20 | 1,131,191.0 | +1.83% |
| 2026-08-12 | $9.99 | $9.85 | $0.145 | 1,243,237.0 | -0.60% |
| 2026-08-11 | $9.95 | $9.67 | $0.28 | 1,396,471.0 | +3.01% |
| 2026-08-10 | $9.76 | $9.52 | $0.235 | 1,132,356.0 | -1.33% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ladder Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ladder Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.96 | $9.64 | $0.32 | 5,070,794.0 | +0.31% |
| 2026-08 | $10.59 | $9.38 | $1.21 | 21,053,998.0 | +2.73% |
| 2026-07 | $10.32 | $9.43 | $0.89 | 25,352,219.0 | -4.12% |
| 2026-06 | $10.45 | $9.91 | $0.54 | 22,894,236.0 | -2.64% |
| 2026-05 | $10.36 | $9.85 | $0.51 | 13,178,453.0 | -0.58% |
| 2026-04 | $10.49 | $9.61 | $0.88 | 22,486,658.0 | +5.22% |
| 2026-03 | $10.57 | $9.62 | $0.955 | 18,618,989.0 | -5.79% |
| 2026-02 | $11.09 | $10.16 | $0.925 | 13,985,473.0 | -5.47% |
| 2026-01 | $11.37 | $10.56 | $0.805 | 13,051,882.0 | -0.18% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.48 | $10.79 | $0.69 | 15,987,670.0 | +2.35% |
| 2025-11 | $11.18 | $10.35 | $0.825 | 11,221,652.0 | +4.54% |
| 2025-10 | $11.22 | $10.35 | $0.875 | 17,876,344.0 | -3.12% |
| 2025-09 | $11.92 | $10.86 | $1.06 | 14,583,210.0 | -6.11% |
| 2025-08 | $11.64 | $10.81 | $0.83 | 11,367,872.0 | +6.41% |
| 2025-07 | $11.46 | $10.67 | $0.793 | 18,617,080.0 | +1.58% |
| 2025-06 | $10.93 | $10.31 | $0.62 | 14,058,100.0 | +2.19% |
| 2025-05 | $10.80 | $10.03 | $0.7697 | 11,929,026.0 | +0.77% |
| 2025-04 | $11.54 | $9.68 | $1.86 | 19,931,760.0 | -8.50% |
| 2025-03 | $11.88 | $11.20 | $0.675 | 10,204,603.0 | -3.88% |
| 2025-02 | $11.89 | $10.91 | $0.98 | 10,317,899.0 | +5.89% |
| 2025-01 | $11.34 | $10.65 | $0.69 | 10,203,325.0 | +0.18% |
Ladder Capital Corp-Aktien (LADR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.10 | $11.03 | $1.07 | 12,472,289.0 | -5.06% |
| 2024-11 | $12.03 | $11.20 | $0.83 | 13,709,884.0 | +3.94% |
| 2024-10 | $11.58 | $10.88 | $0.70 | 16,566,582.0 | -1.64% |
| 2024-09 | $12.35 | $11.50 | $0.85 | 16,152,148.0 | -6.15% |
| 2024-08 | $12.36 | $11.12 | $1.24 | 10,851,057.0 | +3.00% |
| 2024-07 | $12.48 | $10.99 | $1.49 | 14,391,319.0 | +6.29% |
| 2024-06 | $11.43 | $10.72 | $0.71 | 9,960,380.0 | +0.98% |
| 2024-05 | $11.55 | $10.67 | $0.8757 | 8,448,585.0 | +4.19% |
| 2024-04 | $11.15 | $10.21 | $0.945 | 12,702,502.0 | -3.59% |
| 2024-03 | $11.33 | $10.65 | $0.68 | 11,479,093.0 | +2.96% |
| 2024-02 | $11.12 | $10.10 | $1.02 | 15,038,048.0 | -1.10% |
| 2024-01 | $11.61 | $10.93 | $0.68 | 13,458,643.0 | -5.04% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):