Ladder Capital Corp (LADR)

Date: O: H: L: C: Vol:

Ladder Capital Corp-Aktien (LADR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$9.33	$9.07	$0.265	1,667,999	-1.83%
Nov 02, 2026	$9.32	$9.12	$0.195	1,861,639	+1.31%
Oct 30, 2026	$9.42	$9.13	$0.295	2,812,664	-2.14%
Oct 29, 2026	$9.43	$9.28	$0.15	2,270,034	0.00%
Oct 28, 2026	$9.43	$9.29	$0.145	3,013,876	+0.11%
Oct 27, 2026	$9.40	$9.22	$0.18	3,246,635	+0.65%
Oct 26, 2026	$9.48	$9.25	$0.23	2,035,834	-0.21%
Oct 23, 2026	$9.35	$9.19	$0.16	1,741,817	-0.11%
Oct 22, 2026	$9.37	$8.97	$0.395	2,140,849	+4.02%
Oct 21, 2026	$9.10	$8.93	$0.17	1,662,084	-0.99%
Oct 20, 2026	$9.13	$8.83	$0.3	2,740,235	+2.49%
Oct 19, 2026	$9.07	$8.81	$0.255	2,390,397	-3.07%
Oct 16, 2026	$9.33	$9.02	$0.31	2,919,071	+3.29%
Oct 15, 2026	$8.97	$8.72	$0.245	2,999,190	+2.20%
Oct 14, 2026	$8.75	$8.60	$0.155	1,708,883	-1.26%
Oct 13, 2026	$8.86	$8.66	$0.2	1,160,900	+0.23%
Oct 12, 2026	$8.80	$8.65	$0.155	1,517,704	-0.57%
Oct 09, 2026	$8.81	$8.72	$0.09	1,317,937	-0.90%
Oct 08, 2026	$8.91	$8.65	$0.255	2,489,106	+2.08%
Oct 07, 2026	$8.71	$8.56	$0.15	1,364,626	-0.12%
Oct 06, 2026	$8.74	$8.56	$0.18	1,601,630	+1.88%

Ladder Capital Corp-Aktien (LADR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ladder Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ladder Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ladder Capital Corp-Aktien (LADR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$9.33	$9.07	$0.265	3,529,638	-0.55%
Oct, 2026	$9.48	$8.48	$1.00	46,135,626	+4.93%
Sep, 2026	$9.96	$8.71	$1.25	29,387,501	-10.92%
Aug, 2026	$10.59	$9.38	$1.21	21,053,998	+2.73%
Jul, 2026	$10.32	$9.43	$0.89	25,352,219	-4.12%
Jun, 2026	$10.45	$9.91	$0.54	22,894,236	-2.64%
May, 2026	$10.36	$9.85	$0.51	13,178,453	-0.58%
Apr, 2026	$10.49	$9.61	$0.88	22,486,658	+5.22%
Mar, 2026	$10.58	$9.62	$0.955	18,618,989	-5.79%
Feb, 2026	$11.09	$10.16	$0.925	13,985,473	-5.47%
Jan, 2026	$11.37	$10.56	$0.805	13,051,882	-0.18%

Ladder Capital Corp-Aktien (LADR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.48	$10.79	$0.69	15,987,670	+2.35%
Nov, 2025	$11.18	$10.35	$0.825	11,221,652	+4.54%
Oct, 2025	$11.22	$10.35	$0.875	17,876,344	-3.12%
Sep, 2025	$11.92	$10.86	$1.06	14,583,210	-6.11%
Aug, 2025	$11.64	$10.81	$0.83	11,367,872	+6.41%
Jul, 2025	$11.46	$10.67	$0.793	18,617,080	+1.58%
Jun, 2025	$10.93	$10.31	$0.62	14,058,100	+2.19%
May, 2025	$10.80	$10.03	$0.7697	11,929,026	+0.77%
Apr, 2025	$11.54	$9.68	$1.86	19,931,760	-8.50%
Mar, 2025	$11.88	$11.20	$0.675	10,204,603	-3.88%
Feb, 2025	$11.89	$10.91	$0.98	10,317,899	+5.89%
Jan, 2025	$11.34	$10.65	$0.69	10,203,325	+0.18%

Ladder Capital Corp-Aktien (LADR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.10	$11.03	$1.07	12,472,289	-5.06%
Nov, 2024	$12.03	$11.20	$0.83	13,709,884	+3.94%
Oct, 2024	$11.58	$10.88	$0.7	16,566,582	-1.64%
Sep, 2024	$12.35	$11.50	$0.85	16,152,148	-6.15%
Aug, 2024	$12.36	$11.12	$1.24	10,851,057	+3.00%
Jul, 2024	$12.48	$11.00	$1.49	14,391,319	+6.29%
Jun, 2024	$11.43	$10.72	$0.71	9,960,380	+0.98%
May, 2024	$11.55	$10.67	$0.8757	8,448,585	+4.19%
Apr, 2024	$11.15	$10.21	$0.945	12,702,502	-3.59%
Mar, 2024	$11.33	$10.65	$0.68	11,479,093	+2.96%
Feb, 2024	$11.12	$10.10	$1.02	15,038,048	-1.10%
Jan, 2024	$11.61	$10.93	$0.68	13,458,643	-5.04%

Ähnlich wie LADR