11.79
price up icon0.47%   0.025
 
loading

Ladder Capital Corp-Aktien (LADR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $11.92 $11.75 $0.17 486,042.0 +0.34%
2025-09-04 $11.77 $11.61 $0.1553 367,221.0 +1.47%
2025-09-03 $11.65 $11.50 $0.15 427,326.0 +0.26%
2025-09-02 $11.68 $11.51 $0.165 697,563.0 -0.52%
2025-08-29 $11.64 $11.49 $0.15 572,121.0 +0.78%
2025-08-28 $11.55 $11.44 $0.1089 469,879.0 +0.26%
2025-08-27 $11.55 $11.46 $0.085 323,993.0 +0.00%
2025-08-26 $11.51 $11.40 $0.105 795,777.0 +0.70%
2025-08-25 $11.55 $11.42 $0.1346 237,165.0 -0.78%
2025-08-22 $11.54 $11.22 $0.32 731,104.0 +3.14%
2025-08-21 $11.25 $11.13 $0.115 449,311.0 -1.15%
2025-08-20 $11.34 $11.22 $0.115 472,440.0 +0.62%
2025-08-19 $11.32 $11.15 $0.175 486,023.0 +0.54%
2025-08-18 $11.22 $11.14 $0.085 386,004.0 -0.09%
2025-08-15 $11.26 $11.16 $0.10 439,658.0 -0.53%
2025-08-14 $11.30 $11.16 $0.14 376,925.0 -1.14%
2025-08-13 $11.36 $11.23 $0.13 527,305.0 +1.43%
2025-08-12 $11.22 $11.07 $0.145 431,908.0 +1.63%
2025-08-11 $11.17 $11.01 $0.165 439,094.0 -0.72%
2025-08-08 $11.14 $11.03 $0.115 397,717.0 +0.54%
2025-08-07 $11.09 $10.96 $0.125 512,768.0 +0.45%
2025-08-06 $11.04 $10.91 $0.125 647,258.0 -0.09%

Ladder Capital Corp-Aktien (LADR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ladder Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ladder Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ladder Capital Corp-Aktien (LADR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $11.92 $11.50 $0.42 1,978,152.0 +1.55%
2025-08 $11.64 $10.81 $0.83 11,367,872.0 +6.41%
2025-07 $11.46 $10.67 $0.793 18,617,080.0 +1.58%
2025-06 $10.93 $10.31 $0.62 14,058,100.0 +2.19%
2025-05 $10.80 $10.03 $0.7697 11,929,026.0 +0.77%
2025-04 $11.54 $9.68 $1.86 19,931,760.0 -8.50%
2025-03 $11.88 $11.20 $0.675 10,204,603.0 -3.88%
2025-02 $11.89 $10.91 $0.98 10,317,899.0 +5.89%
2025-01 $11.34 $10.65 $0.69 10,203,325.0 +0.18%

Ladder Capital Corp-Aktien (LADR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.10 $11.03 $1.07 12,472,289.0 -5.06%
2024-11 $12.03 $11.20 $0.83 13,709,884.0 +3.94%
2024-10 $11.58 $10.88 $0.70 16,566,582.0 -1.64%
2024-09 $12.35 $11.50 $0.85 16,152,148.0 -6.15%
2024-08 $12.36 $11.12 $1.24 10,851,057.0 +3.00%
2024-07 $12.48 $10.99 $1.49 14,391,319.0 +6.29%
2024-06 $11.43 $10.72 $0.71 9,960,380.0 +0.98%
2024-05 $11.55 $10.67 $0.8757 8,448,585.0 +4.19%
2024-04 $11.15 $10.21 $0.945 12,702,502.0 -3.59%
2024-03 $11.33 $10.65 $0.68 11,479,093.0 +2.96%
2024-02 $11.12 $10.10 $1.02 15,038,048.0 -1.10%
2024-01 $11.61 $10.93 $0.68 13,458,643.0 -5.04%

Ladder Capital Corp-Aktien (LADR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.00 $10.97 $1.03 12,661,101.0 +2.68%
2023-11 $11.41 $9.97 $1.44 13,898,517.0 +10.88%
2023-10 $10.32 $9.08 $1.24 16,620,245.0 -1.46%
2023-09 $11.11 $10.04 $1.06 9,386,573.0 -6.39%
2023-08 $11.02 $10.02 $1.00 10,278,924.0 -0.27%
2023-07 $11.77 $10.37 $1.40 16,141,463.0 +1.29%
2023-06 $10.87 $9.47 $1.40 13,283,609.0 +13.85%
2023-05 $9.97 $8.84 $1.13 13,255,340.0 +1.93%
2023-04 $9.54 $8.77 $0.77 15,864,243.0 -1.06%
2023-03 $11.27 $8.76 $2.51 24,792,318.0 -16.37%
2023-02 $11.65 $10.66 $0.985 14,246,169.0 +0.89%
2023-01 $11.20 $10.05 $1.14 9,834,525.0 +11.55%
reit_mortgage ARI
$10.95
price up icon 0.41%
reit_mortgage ARR
$15.80
price up icon 1.22%
reit_mortgage DX
$12.89
price up icon 0.98%
reit_mortgage ABR
$12.15
price up icon 2.40%
$20.09
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):