Lithia Motors Inc (LAD)

Date: O: H: L: C: Vol:

Lithia Motors Inc-Aktien (LAD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$309.92	$299.65	$10.27	188,027	+3.22%
Oct 30, 2026	$307.29	$296.22	$11.08	330,663	+0.90%
Oct 29, 2026	$297.47	$290.33	$7.14	256,664	+2.90%
Oct 28, 2026	$291.06	$283.93	$7.13	390,628	-0.70%
Oct 27, 2026	$292.46	$282.89	$9.57	337,980	+1.36%
Oct 26, 2026	$296.69	$282.37	$14.32	350,203	-2.95%
Oct 23, 2026	$295.72	$282.81	$12.91	479,701	+1.55%
Oct 22, 2026	$291.53	$262.58	$28.95	879,940	+8.15%
Oct 21, 2026	$323.51	$265.72	$57.79	1,068,706	-10.15%
Oct 20, 2026	$301.23	$292.18	$9.05	498,588	+2.17%
Oct 19, 2026	$297.42	$291.64	$5.78	288,260	-0.67%
Oct 16, 2026	$305.01	$291.43	$13.57	579,942	-0.06%
Oct 15, 2026	$303.28	$291.96	$11.31	414,765	+4.91%
Oct 14, 2026	$287.86	$277.59	$10.27	306,695	-1.84%
Oct 13, 2026	$291.80	$283.47	$8.33	234,105	+0.12%
Oct 12, 2026	$293.53	$286.00	$7.53	264,914	-1.31%
Oct 09, 2026	$293.46	$284.06	$9.39	244,371	+0.47%
Oct 08, 2026	$290.98	$282.81	$8.17	278,316	+0.52%
Oct 07, 2026	$289.08	$282.00	$7.08	262,766	-1.76%
Oct 06, 2026	$299.99	$288.29	$11.70	309,405	-3.46%
Oct 05, 2026	$304.96	$292.66	$12.30	321,300	-1.55%

Lithia Motors Inc-Aktien (LAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithia Motors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithia Motors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$309.92	$299.65	$10.27	188,027	+3.22%
Oct, 2026	$323.51	$262.58	$60.93	8,956,939	+2.70%
Sep, 2026	$388.44	$282.54	$105.89	6,299,306	-20.55%
Aug, 2026	$395.67	$356.51	$39.16	4,417,192	-4.79%
Jul, 2026	$439.49	$286.21	$153.28	7,852,454	+32.81%
Jun, 2026	$319.41	$283.36	$36.05	6,501,699	-0.14%
May, 2026	$297.51	$254.58	$42.93	6,137,484	+0.27%
Apr, 2026	$304.80	$246.90	$57.90	6,729,035	+16.18%
Mar, 2026	$277.63	$239.78	$37.85	7,790,098	-10.68%
Feb, 2026	$347.34	$274.00	$73.34	7,017,940	-13.56%
Jan, 2026	$344.42	$319.87	$24.55	4,669,935	-2.68%

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$360.56	$310.13	$50.43	5,727,097	+5.38%
Nov, 2025	$322.07	$283.97	$38.10	5,463,167	+1.52%
Oct, 2025	$341.29	$297.85	$43.44	7,520,201	-0.61%
Sep, 2025	$347.88	$310.98	$36.90	5,724,546	-6.14%
Aug, 2025	$343.33	$283.54	$59.79	6,775,834	+16.90%
Jul, 2025	$359.00	$285.00	$74.00	7,189,693	-14.75%
Jun, 2025	$343.15	$306.39	$36.76	4,483,343	+6.60%
May, 2025	$329.26	$291.64	$37.62	5,396,587	+8.25%
Apr, 2025	$312.27	$262.10	$50.17	9,194,154	-0.27%
Mar, 2025	$347.57	$280.70	$66.88	7,310,053	-14.78%
Feb, 2025	$405.14	$340.42	$64.72	5,918,628	-8.42%
Jan, 2025	$384.50	$335.95	$48.55	8,586,166	+5.22%

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$390.89	$354.02	$36.87	4,967,002	-7.71%
Nov, 2024	$405.68	$332.38	$73.30	6,009,738	+16.41%
Oct, 2024	$347.60	$298.09	$49.51	5,826,526	+4.64%
Sep, 2024	$324.26	$255.32	$68.94	6,491,610	+5.50%
Aug, 2024	$306.85	$272.66	$34.19	6,044,651	+8.96%
Jul, 2024	$286.72	$243.04	$43.68	5,751,162	+9.46%
Jun, 2024	$277.19	$244.70	$32.49	5,504,199	-0.27%
May, 2024	$286.96	$244.65	$42.31	4,858,061	-0.49%
Apr, 2024	$304.13	$243.00	$61.13	6,839,284	-15.45%
Mar, 2024	$308.51	$277.83	$30.68	4,207,175	+0.60%
Feb, 2024	$314.21	$279.14	$35.07	4,219,094	+1.43%
Jan, 2024	$329.86	$281.69	$48.17	3,435,107	-10.46%

Ähnlich wie LAD