336.68
price down icon0.54%   -1.83
pre-market  Vorhandelsmarkt:  336.68  
loading

Lithia Motors Inc-Aktien (LAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $343.3 $335.5 $7.79 353,438.0 -0.54%
2025-08-28 $341.4 $336.8 $4.53 318,252.0 -0.43%
2025-08-27 $341.0 $330.7 $10.34 476,210.0 +2.71%
2025-08-26 $334.5 $327.4 $7.09 351,362.0 +2.40%
2025-08-25 $328.2 $322.5 $5.73 188,678.0 -1.07%
2025-08-22 $328.5 $310.8 $17.72 318,443.0 +6.04%
2025-08-21 $310.8 $302.5 $8.26 350,110.0 +0.47%
2025-08-20 $310.5 $303.5 $7.04 277,513.0 -0.40%
2025-08-19 $309.1 $304.2 $4.93 273,076.0 +1.10%
2025-08-18 $306.0 $300.0 $6.04 244,565.0 +1.23%
2025-08-15 $311.0 $300.2 $10.79 321,192.0 -2.34%
2025-08-14 $310.8 $306.2 $4.56 307,984.0 -2.22%
2025-08-13 $315.2 $301.4 $13.80 383,959.0 +4.74%
2025-08-12 $301.8 $293.3 $8.56 306,787.0 +2.79%
2025-08-11 $295.6 $291.2 $4.42 219,623.0 +0.23%
2025-08-08 $295.3 $291.4 $3.89 253,243.0 -0.29%
2025-08-07 $300.8 $291.0 $9.81 245,694.0 -1.38%
2025-08-06 $300.6 $296.0 $4.57 212,868.0 -0.29%
2025-08-05 $299.5 $288.1 $11.44 451,631.0 +4.68%

Lithia Motors Inc-Aktien (LAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithia Motors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithia Motors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $343.3 $283.5 $59.79 7,129,272.0 +16.90%
2025-07 $359.0 $285.0 $74.00 7,189,693.0 -14.75%
2025-06 $343.2 $306.4 $36.76 4,483,343.0 +6.60%
2025-05 $329.3 $291.6 $37.62 5,396,587.0 +8.25%
2025-04 $312.3 $262.1 $50.17 9,194,154.0 -0.27%
2025-03 $347.6 $280.7 $66.88 7,310,053.0 -14.78%
2025-02 $405.1 $340.4 $64.72 5,918,628.0 -8.42%
2025-01 $384.5 $335.9 $48.55 8,586,166.0 +5.22%

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $390.9 $354.0 $36.87 4,967,002.0 -7.71%
2024-11 $405.7 $332.4 $73.30 6,009,738.0 +16.41%
2024-10 $347.6 $298.1 $49.51 5,826,526.0 +4.64%
2024-09 $324.3 $255.3 $68.94 6,491,610.0 +5.50%
2024-08 $306.9 $272.7 $34.19 6,044,651.0 +8.96%
2024-07 $286.7 $243.0 $43.68 5,751,162.0 +9.46%
2024-06 $277.2 $244.7 $32.49 5,504,199.0 -0.27%
2024-05 $287.0 $244.7 $42.31 4,858,061.0 -0.49%
2024-04 $304.1 $243.0 $61.13 6,839,284.0 -15.45%
2024-03 $308.5 $277.8 $30.68 4,207,175.0 +0.60%
2024-02 $314.2 $279.1 $35.07 4,219,094.0 +1.43%
2024-01 $329.9 $281.7 $48.17 3,435,107.0 -10.46%

Lithia Motors Inc-Aktien (LAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $332.0 $257.7 $74.29 4,728,476.0 +23.33%
2023-11 $284.6 $236.2 $48.39 3,481,323.0 +10.23%
2023-10 $296.9 $231.4 $65.52 5,251,634.0 -17.99%
2023-09 $317.0 $285.9 $31.11 3,481,010.0 -4.12%
2023-08 $319.4 $290.3 $29.09 4,177,989.0 -0.81%
2023-07 $329.0 $289.6 $39.40 6,365,809.0 +2.11%
2023-06 $307.4 $231.0 $76.45 6,313,114.0 +30.36%
2023-05 $248.9 $206.7 $42.21 6,361,586.0 +5.61%
2023-04 $231.3 $206.0 $25.34 7,607,443.0 -3.51%
2023-03 $265.3 $203.7 $61.68 7,507,412.0 -10.29%
2023-02 $299.3 $247.3 $51.98 6,456,090.0 -3.05%
2023-01 $263.6 $198.8 $64.80 6,465,087.0 +28.55%
auto_truck_dealerships AN
$219.08
price down icon 1.47%
auto_truck_dealerships KMX
$61.35
price down icon 1.32%
auto_truck_dealerships GPI
$464.78
price down icon 2.70%
auto_truck_dealerships PAG
$184.41
price down icon 1.39%
auto_truck_dealerships ABG
$251.54
price down icon 2.52%
Kapitalisierung:     |  Volumen (24h):