Holen Sie sich die Stockscreener-App
2.56
5.19%
-0.14
Handel nachbörslich:
2.58
0.02
+0.78%
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.62 | $2.43 | $0.19 | 5,767,905.0 | -5.19% |
| 2025-04-03 | $2.81 | $2.61 | $0.1972 | 4,245,665.0 | -2.17% |
| 2025-04-02 | $2.86 | $2.71 | $0.15 | 4,284,790.0 | +0.00% |
| 2025-04-01 | $2.79 | $2.65 | $0.135 | 3,270,101.0 | +1.85% |
| 2025-03-31 | $2.75 | $2.60 | $0.145 | 4,098,233.0 | +0.37% |
| 2025-03-28 | $2.84 | $2.69 | $0.155 | 4,195,728.0 | -5.92% |
| 2025-03-27 | $2.91 | $2.81 | $0.10 | 2,703,365.0 | +0.70% |
| 2025-03-26 | $2.96 | $2.82 | $0.14 | 2,922,133.0 | -3.06% |
| 2025-03-25 | $2.99 | $2.88 | $0.11 | 3,038,937.0 | -1.01% |
| 2025-03-24 | $3.10 | $2.96 | $0.135 | 3,834,370.0 | -1.33% |
| 2025-03-21 | $3.04 | $2.92 | $0.12 | 5,416,157.0 | +1.69% |
| 2025-03-20 | $3.06 | $2.95 | $0.115 | 2,701,547.0 | -2.31% |
| 2025-03-19 | $3.08 | $2.99 | $0.09 | 3,947,968.0 | +0.00% |
| 2025-03-18 | $3.07 | $2.97 | $0.1007 | 3,979,656.0 | +0.33% |
| 2025-03-17 | $3.03 | $2.90 | $0.13 | 2,914,776.0 | +4.14% |
| 2025-03-14 | $2.92 | $2.81 | $0.115 | 2,692,644.0 | +3.94% |
| 2025-03-13 | $2.92 | $2.73 | $0.19 | 3,086,516.0 | -3.46% |
| 2025-03-12 | $3.00 | $2.88 | $0.12 | 4,403,492.0 | -1.70% |
| 2025-03-11 | $2.97 | $2.79 | $0.18 | 5,518,177.0 | +2.44% |
| 2025-03-10 | $3.07 | $2.82 | $0.25 | 5,814,612.0 | -7.12% |
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Americas Corp Newco-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Americas Corp Newco-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.86 | $2.43 | $0.43 | 23,336,366.0 | -5.54% |
| 2025-03 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| 2025-02 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| 2025-01 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| 2024-11 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
6.15%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):