Holen Sie sich die Stockscreener-App
4.43
0.91%
+0.04
Handel nachbörslich:
4.45
0.02
+0.45%
Lithium Americas Corp (NewCo)-Aktien (LAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $4.47 | $4.36 | $0.11 | 3,088,762.0 | +0.91% |
| 2024-05-15 | $4.66 | $4.36 | $0.30 | 5,542,204.0 | -3.94% |
| 2024-05-14 | $4.62 | $4.46 | $0.16 | 5,681,886.0 | +3.86% |
| 2024-05-13 | $4.65 | $4.40 | $0.25 | 5,308,094.0 | +0.92% |
| 2024-05-10 | $4.53 | $4.36 | $0.165 | 3,052,833.0 | -2.02% |
| 2024-05-09 | $4.51 | $4.33 | $0.175 | 3,668,952.0 | +3.01% |
| 2024-05-08 | $4.46 | $4.31 | $0.15 | 3,919,211.0 | -4.85% |
| 2024-05-07 | $4.57 | $4.41 | $0.16 | 4,101,296.0 | +2.25% |
| 2024-05-06 | $4.62 | $4.39 | $0.23 | 4,997,183.0 | -1.11% |
| 2024-05-03 | $4.62 | $4.45 | $0.17 | 2,868,039.0 | +0.00% |
| 2024-05-02 | $4.54 | $4.30 | $0.2351 | 4,122,935.0 | +3.22% |
| 2024-05-01 | $4.52 | $4.26 | $0.26 | 5,600,438.0 | -1.36% |
| 2024-04-30 | $4.54 | $4.38 | $0.16 | 6,300,412.0 | -3.50% |
| 2024-04-29 | $4.71 | $4.49 | $0.225 | 4,548,961.0 | -1.08% |
| 2024-04-26 | $4.71 | $4.40 | $0.31 | 5,350,565.0 | +4.52% |
| 2024-04-25 | $4.49 | $4.39 | $0.095 | 4,388,867.0 | -1.56% |
| 2024-04-24 | $4.75 | $4.43 | $0.32 | 8,611,668.0 | -4.06% |
| 2024-04-23 | $4.80 | $4.67 | $0.13 | 5,540,656.0 | -1.47% |
| 2024-04-22 | $4.89 | $4.65 | $0.24 | 7,048,626.0 | +0.42% |
| 2024-04-19 | $4.90 | $4.67 | $0.23 | 8,825,925.0 | +1.50% |
| 2024-04-18 | $4.90 | $4.64 | $0.26 | 32,070,569.0 | -29.71% |
| 2024-04-17 | $6.82 | $6.53 | $0.29 | 1,824,560.0 | +2.16% |
Lithium Americas Corp (NewCo)-Aktien (LAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Americas Corp (NewCo)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Americas Corp (NewCo)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lithium Americas Corp (NewCo)-Aktien (LAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.66 | $4.26 | $0.40 | 55,040,595.0 | +0.45% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp (NewCo)-Aktien (LAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
Lithium Americas Corp (NewCo)-Aktien (LAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.51 | $18.42 | $7.09 | 36,543,504.0 | -24.14% |
| 2022-11 | $29.48 | $23.13 | $6.35 | 42,663,720.0 | +0.40% |
| 2022-10 | $29.05 | $20.81 | $8.24 | 48,679,088.0 | -5.15% |
| 2022-09 | $32.50 | $25.38 | $7.12 | 49,520,999.0 | -8.45% |
| 2022-08 | $33.10 | $24.00 | $9.10 | 59,807,805.0 | +12.75% |
| 2022-07 | $25.78 | $18.89 | $6.89 | 39,194,562.0 | +26.23% |
| 2022-06 | $25.75 | $19.15 | $6.60 | 58,199,432.0 | -17.94% |
| 2022-05 | $29.11 | $19.04 | $10.07 | 87,291,645.0 | -2.50% |
| 2022-04 | $40.39 | $24.02 | $16.37 | 112,442,431.0 | -34.63% |
| 2022-03 | $40.14 | $23.72 | $16.42 | 116,289,713.0 | +34.86% |
| 2022-02 | $31.15 | $23.92 | $7.23 | 54,818,075.0 | +9.06% |
| 2022-01 | $34.07 | $22.78 | $11.29 | 87,345,010.0 | -10.13% |
1.88%
5.19%
Kapitalisierung:
|
Volumen (24h):