3.16
price down icon0.32%   -0.010
after-market Handel nachbörslich: 3.17 0.010 +0.32%
loading

Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $3.29 $3.13 $0.16 3,331,416.0 -0.32%
2024-12-23 $3.23 $2.97 $0.2631 8,076,296.0 +6.73%
2024-12-20 $3.06 $2.88 $0.1799 4,481,988.0 +1.02%
2024-12-19 $3.06 $2.90 $0.16 4,408,235.0 +0.34%
2024-12-18 $3.15 $2.90 $0.245 6,132,938.0 -6.39%
2024-12-17 $3.25 $3.11 $0.14 4,217,242.0 -3.40%
2024-12-16 $3.29 $3.20 $0.09 3,510,877.0 -0.31%
2024-12-13 $3.31 $3.16 $0.155 3,974,620.0 -2.11%
2024-12-12 $3.40 $3.20 $0.20 5,114,842.0 -1.48%
2024-12-11 $3.63 $3.36 $0.27 4,683,934.0 -5.87%
2024-12-10 $3.65 $3.51 $0.14 3,938,735.0 -1.10%
2024-12-09 $3.75 $3.56 $0.195 5,637,943.0 +4.02%
2024-12-06 $3.64 $3.44 $0.205 4,635,497.0 -1.42%
2024-12-05 $3.72 $3.50 $0.22 6,288,238.0 -3.81%
2024-12-04 $3.91 $3.61 $0.30 8,827,402.0 -5.41%
2024-12-03 $4.01 $3.87 $0.14 3,864,549.0 -1.77%
2024-12-02 $4.03 $3.85 $0.18 4,451,010.0 -1.00%
2024-11-29 $4.16 $3.96 $0.20 4,551,731.0 +1.01%
2024-11-27 $4.10 $3.90 $0.195 5,215,393.0 +1.28%
2024-11-26 $4.00 $3.83 $0.17 4,693,969.0 -3.47%

Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lithium Americas Corp Newco-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lithium Americas Corp Newco-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.03 $2.88 $1.15 88,907,178.0 -20.80%
2024-11 $4.50 $3.56 $0.94 161,244,472.0 -2.21%
2024-10 $5.20 $2.47 $2.73 315,484,308.0 +51.11%
2024-09 $2.83 $2.11 $0.72 66,414,548.0 +10.20%
2024-08 $2.85 $2.02 $0.83 70,801,044.0 -9.59%
2024-07 $3.27 $2.49 $0.78 87,104,154.0 +1.12%
2024-06 $3.44 $2.61 $0.83 84,343,830.0 -20.94%
2024-05 $4.66 $3.30 $1.36 119,449,593.0 -23.13%
2024-04 $7.71 $4.38 $3.33 123,505,055.0 -34.37%
2024-03 $7.65 $4.88 $2.77 105,141,954.0 +22.63%
2024-02 $5.49 $3.81 $1.68 57,077,572.0 +25.69%
2024-01 $6.51 $4.27 $2.24 49,630,789.0 -31.87%

Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.13 $5.80 $1.33 66,062,772.0 -0.78%
2023-11 $7.86 $6.35 $1.51 37,127,194.0 -3.73%
2023-10 $16.73 $6.32 $10.41 77,927,520.0 -60.61%
2023-09 $21.40 $16.12 $5.28 45,485,272.0 -7.15%
2023-08 $20.02 $16.07 $3.95 34,325,290.0 -9.22%
2023-07 $21.72 $19.06 $2.66 31,187,437.0 -0.15%
2023-06 $21.63 $19.27 $2.36 31,342,278.0 +0.10%
2023-05 $23.32 $18.60 $4.72 34,948,830.0 +1.05%
2023-04 $22.14 $18.43 $3.71 33,788,232.0 -8.18%
2023-03 $24.55 $19.78 $4.77 46,242,063.0 -7.76%
2023-02 $26.96 $22.33 $4.63 61,211,989.0 -6.50%
2023-01 $25.30 $17.57 $7.73 58,999,709.0 +33.14%

Lithium Americas Corp Newco-Aktien (LAC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.51 $18.42 $7.09 36,543,504.0 -24.14%
2022-11 $29.48 $23.13 $6.35 42,663,720.0 +0.40%
2022-10 $29.05 $20.81 $8.24 48,679,088.0 -5.15%
2022-09 $32.50 $25.38 $7.12 49,520,999.0 -8.45%
2022-08 $33.10 $24.00 $9.10 59,807,805.0 +12.75%
2022-07 $25.78 $18.89 $6.89 39,194,562.0 +26.23%
2022-06 $25.75 $19.15 $6.60 58,199,432.0 -17.94%
2022-05 $29.11 $19.04 $10.07 87,291,645.0 -2.50%
2022-04 $40.39 $24.02 $16.37 112,442,431.0 -34.63%
2022-03 $40.14 $23.72 $16.42 116,289,713.0 +34.86%
2022-02 $31.15 $23.92 $7.23 54,818,075.0 +9.06%
2022-01 $34.07 $22.78 $11.29 87,345,010.0 -10.13%
other_industrial_metals_mining IPX
$30.47
price up icon 2.23%
other_industrial_metals_mining SKE
$9.12
price down icon 0.33%
$8.47
price up icon 2.67%
$11.32
price up icon 1.34%
$101.20
price up icon 1.08%
other_industrial_metals_mining MP
$16.54
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):