Holen Sie sich die Stockscreener-App
0.8101
2.60%
-0.0216
Vorhandelsmarkt:
.81
-0.000100
-0.01%
Standard Biotools Inc-Aktien (LAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.8792 | $0.8052 | $0.074 | 2,035,938.0 | -2.60% |
| 2026-06-16 | $0.87 | $0.83 | $0.04 | 2,339,536.0 | -1.97% |
| 2026-06-15 | $0.90 | $0.8372 | $0.0628 | 1,892,792.0 | -4.43% |
| 2026-06-12 | $0.9292 | $0.88 | $0.0492 | 1,750,203.0 | -2.12% |
| 2026-06-11 | $0.9351 | $0.8563 | $0.0788 | 2,328,561.0 | +2.93% |
| 2026-06-10 | $0.9199 | $0.865 | $0.0549 | 5,581,419.0 | -0.58% |
| 2026-06-09 | $0.9053 | $0.79 | $0.1153 | 8,342,382.0 | +10.33% |
| 2026-06-08 | $1.14 | $0.7953 | $0.3447 | 18,223,863.0 | -30.16% |
| 2026-06-05 | $1.28 | $1.11 | $0.17 | 3,499,553.0 | -9.45% |
| 2026-06-04 | $1.29 | $1.14 | $0.155 | 3,864,531.0 | +11.40% |
| 2026-06-03 | $1.18 | $1.10 | $0.08 | 3,586,581.0 | -1.72% |
| 2026-06-02 | $1.18 | $1.09 | $0.085 | 3,881,544.0 | +0.87% |
| 2026-06-01 | $1.17 | $1.11 | $0.06 | 2,375,588.0 | +0.00% |
| 2026-05-29 | $1.19 | $1.09 | $0.09 | 7,019,534.0 | +0.88% |
| 2026-05-28 | $1.15 | $1.05 | $0.10 | 2,174,148.0 | +7.55% |
| 2026-05-27 | $1.10 | $1.03 | $0.07 | 1,292,348.0 | -2.75% |
| 2026-05-26 | $1.09 | $1.02 | $0.07 | 2,317,261.0 | +5.83% |
| 2026-05-22 | $1.06 | $1.01 | $0.041 | 1,149,735.0 | -0.96% |
| 2026-05-21 | $1.06 | $1.02 | $0.04 | 1,953,162.0 | -1.89% |
| 2026-05-20 | $1.06 | $0.9972 | $0.0628 | 1,451,856.0 | +6.00% |
| 2026-05-19 | $1.02 | $0.98 | $0.04 | 1,167,370.0 | +1.10% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Biotools Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Biotools Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.29 | $0.79 | $0.50 | 61,738,429.0 | -29.56% |
| 2026-05 | $1.19 | $0.9149 | $0.2701 | 40,786,045.0 | +23.83% |
| 2026-04 | $1.04 | $0.8701 | $0.1698 | 66,670,864.0 | +1.02% |
| 2026-03 | $1.17 | $0.88 | $0.29 | 55,319,738.0 | -18.65% |
| 2026-02 | $1.46 | $1.10 | $0.355 | 29,858,173.0 | -19.29% |
| 2026-01 | $1.67 | $1.24 | $0.4349 | 30,087,008.0 | +9.37% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.24 | $0.48 | 30,432,530.0 | -16.67% |
| 2025-11 | $1.56 | $1.07 | $0.49 | 41,787,492.0 | +25.00% |
| 2025-10 | $1.47 | $1.12 | $0.35 | 36,812,778.0 | -7.69% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 25,397,351.0 | +3.17% |
| 2025-08 | $1.36 | $1.15 | $0.215 | 24,821,551.0 | -5.26% |
| 2025-07 | $1.55 | $1.15 | $0.3992 | 33,651,975.0 | +10.83% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):