Holen Sie sich die Stockscreener-App
1.11
6.72%
-0.08
Standard Biotools Inc-Aktien (LAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.22 | $1.10 | $0.12 | 1,999,457.0 | -6.72% |
| 2026-02-11 | $1.26 | $1.18 | $0.08 | 2,070,262.0 | -4.03% |
| 2026-02-10 | $1.28 | $1.23 | $0.05 | 1,240,867.0 | -1.59% |
| 2026-02-09 | $1.28 | $1.25 | $0.03 | 881,978.0 | +0.00% |
| 2026-02-06 | $1.29 | $1.25 | $0.045 | 1,098,811.0 | +1.61% |
| 2026-02-05 | $1.31 | $1.24 | $0.07 | 1,216,338.0 | -3.13% |
| 2026-02-04 | $1.38 | $1.27 | $0.11 | 1,409,951.0 | -5.19% |
| 2026-02-03 | $1.45 | $1.33 | $0.12 | 839,178.0 | -4.26% |
| 2026-02-02 | $1.46 | $1.38 | $0.075 | 905,577.0 | +0.71% |
| 2026-01-30 | $1.46 | $1.38 | $0.0799 | 1,028,641.0 | -0.71% |
| 2026-01-29 | $1.44 | $1.36 | $0.08 | 696,423.0 | -1.40% |
| 2026-01-28 | $1.48 | $1.39 | $0.09 | 1,067,210.0 | -3.38% |
| 2026-01-27 | $1.53 | $1.45 | $0.0758 | 528,684.0 | -3.27% |
| 2026-01-26 | $1.56 | $1.52 | $0.04 | 502,330.0 | -1.29% |
| 2026-01-23 | $1.64 | $1.52 | $0.12 | 927,266.0 | -3.73% |
| 2026-01-22 | $1.67 | $1.61 | $0.0599 | 831,784.0 | -1.83% |
| 2026-01-21 | $1.65 | $1.50 | $0.15 | 1,659,162.0 | +8.61% |
| 2026-01-20 | $1.64 | $1.50 | $0.145 | 2,491,993.0 | -3.21% |
| 2026-01-16 | $1.61 | $1.55 | $0.06 | 901,732.0 | -1.27% |
| 2026-01-15 | $1.61 | $1.53 | $0.075 | 711,029.0 | -0.63% |
| 2026-01-14 | $1.65 | $1.58 | $0.07 | 1,001,504.0 | -2.45% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Biotools Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Biotools Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.46 | $1.10 | $0.355 | 13,661,876.0 | -20.71% |
| 2026-01 | $1.67 | $1.24 | $0.4349 | 30,087,008.0 | +9.37% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.24 | $0.48 | 30,432,530.0 | -16.67% |
| 2025-11 | $1.56 | $1.07 | $0.49 | 41,787,492.0 | +25.00% |
| 2025-10 | $1.47 | $1.12 | $0.35 | 36,812,778.0 | -7.69% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 25,397,351.0 | +3.17% |
| 2025-08 | $1.36 | $1.15 | $0.215 | 24,821,551.0 | -5.26% |
| 2025-07 | $1.55 | $1.15 | $0.3992 | 33,651,975.0 | +10.83% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):