Holen Sie sich die Stockscreener-App
0.7447
2.25%
0.0164
Handel nachbörslich:
.72
-0.0247
-3.32%
Standard Biotools Inc-Aktien (LAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.76 | $0.7283 | $0.0317 | 774,453.0 | +2.25% |
| 2026-10-01 | $0.7475 | $0.7199 | $0.0276 | 1,083,017.0 | -1.66% |
| 2026-09-30 | $0.7432 | $0.7106 | $0.0326 | 1,556,622.0 | +3.83% |
| 2026-09-29 | $0.7343 | $0.7099 | $0.0244 | 173,441.0 | -1.92% |
| 2026-09-28 | $0.75 | $0.7206 | $0.0294 | 478,989.0 | -1.70% |
| 2026-09-25 | $0.7499 | $0.7109 | $0.039 | 471,796.0 | -0.42% |
| 2026-09-24 | $0.7664 | $0.7389 | $0.0276 | 743,887.0 | +0.13% |
| 2026-09-23 | $0.7652 | $0.7251 | $0.0401 | 653,411.0 | -1.04% |
| 2026-09-22 | $0.769 | $0.7407 | $0.0283 | 1,346,480.0 | +1.06% |
| 2026-09-21 | $0.7616 | $0.7274 | $0.0342 | 459,455.0 | -3.62% |
| 2026-09-18 | $0.77 | $0.7015 | $0.0685 | 2,694,878.0 | +5.45% |
| 2026-09-17 | $0.75 | $0.7165 | $0.0335 | 664,847.0 | +2.95% |
| 2026-09-16 | $0.7373 | $0.6903 | $0.047 | 981,781.0 | +2.72% |
| 2026-09-15 | $0.7046 | $0.68 | $0.0246 | 841,699.0 | -0.89% |
| 2026-09-14 | $0.7053 | $0.6823 | $0.023 | 695,604.0 | +0.94% |
| 2026-09-11 | $0.7038 | $0.681 | $0.0228 | 1,745,556.0 | +0.04% |
| 2026-09-10 | $0.7174 | $0.675 | $0.0424 | 1,211,484.0 | -5.13% |
| 2026-09-09 | $0.7342 | $0.6901 | $0.0441 | 1,924,781.0 | +5.06% |
| 2026-09-08 | $0.7299 | $0.67 | $0.0599 | 2,839,466.0 | +0.95% |
| 2026-09-04 | $0.6937 | $0.6628 | $0.0309 | 1,763,126.0 | +1.72% |
| 2026-09-03 | $0.7137 | $0.6567 | $0.057 | 2,120,513.0 | +0.09% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Biotools Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Biotools Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.76 | $0.7199 | $0.0401 | 2,631,923.0 | +0.55% |
| 2026-09 | $0.77 | $0.6405 | $0.1295 | 28,417,967.0 | +12.43% |
| 2026-08 | $0.9097 | $0.6251 | $0.2846 | 30,410,531.0 | -24.11% |
| 2026-07 | $0.9661 | $0.766 | $0.2002 | 55,301,115.0 | +5.51% |
| 2026-06 | $1.29 | $0.7029 | $0.5871 | 124,509,548.0 | -28.46% |
| 2026-05 | $1.19 | $0.9149 | $0.2701 | 40,786,045.0 | +23.83% |
| 2026-04 | $1.04 | $0.8701 | $0.1698 | 66,670,864.0 | +1.02% |
| 2026-03 | $1.17 | $0.88 | $0.29 | 55,319,738.0 | -18.65% |
| 2026-02 | $1.46 | $1.10 | $0.355 | 29,858,173.0 | -19.29% |
| 2026-01 | $1.67 | $1.24 | $0.4349 | 30,087,008.0 | +9.37% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.24 | $0.48 | 30,432,530.0 | -16.67% |
| 2025-11 | $1.56 | $1.07 | $0.49 | 41,787,492.0 | +25.00% |
| 2025-10 | $1.47 | $1.12 | $0.35 | 36,812,778.0 | -7.69% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 25,397,351.0 | +3.17% |
| 2025-08 | $1.36 | $1.15 | $0.215 | 24,821,551.0 | -5.26% |
| 2025-07 | $1.55 | $1.15 | $0.3992 | 33,651,975.0 | +10.83% |
| 2025-06 | $1.59 | $0.9844 | $0.6056 | 50,709,632.0 | +18.81% |
| 2025-05 | $1.22 | $0.92 | $0.30 | 33,440,477.0 | -9.01% |
| 2025-04 | $1.33 | $0.9712 | $0.3588 | 23,395,770.0 | +2.78% |
| 2025-03 | $1.26 | $0.99 | $0.27 | 32,334,402.0 | +1.41% |
| 2025-02 | $1.56 | $1.00 | $0.565 | 45,148,938.0 | -31.29% |
| 2025-01 | $2.14 | $1.55 | $0.591 | 36,193,549.0 | -11.43% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):