Holen Sie sich die Stockscreener-App
1.88
6.21%
0.11
Vorhandelsmarkt:
1.88
Standard Biotools Inc-Aktien (LAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.89 | $1.73 | $0.155 | 1,599,641.0 | +6.21% |
| 2025-01-17 | $1.79 | $1.69 | $0.105 | 2,326,020.0 | +2.31% |
| 2025-01-16 | $2.05 | $1.67 | $0.38 | 3,439,174.0 | -14.36% |
| 2025-01-15 | $2.14 | $1.98 | $0.16 | 1,908,167.0 | +0.50% |
| 2025-01-14 | $2.05 | $1.93 | $0.1182 | 2,032,918.0 | -2.43% |
| 2025-01-13 | $2.14 | $1.70 | $0.44 | 5,423,233.0 | +26.38% |
| 2025-01-10 | $1.69 | $1.58 | $0.105 | 1,501,083.0 | -6.86% |
| 2025-01-08 | $1.77 | $1.69 | $0.085 | 1,485,499.0 | -0.57% |
| 2025-01-07 | $1.84 | $1.72 | $0.1191 | 1,233,024.0 | -0.56% |
| 2025-01-06 | $1.83 | $1.75 | $0.08 | 906,514.0 | -2.75% |
| 2025-01-03 | $1.85 | $1.72 | $0.13 | 676,579.0 | +4.00% |
| 2025-01-02 | $1.80 | $1.71 | $0.09 | 1,274,655.0 | +0.00% |
| 2024-12-31 | $1.80 | $1.71 | $0.09 | 923,316.0 | -1.13% |
| 2024-12-30 | $1.82 | $1.74 | $0.083 | 829,213.0 | -2.75% |
| 2024-12-27 | $1.88 | $1.73 | $0.15 | 1,171,202.0 | -4.21% |
| 2024-12-26 | $1.91 | $1.77 | $0.1359 | 642,653.0 | +3.83% |
| 2024-12-24 | $1.88 | $1.80 | $0.08 | 306,536.0 | -2.14% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Biotools Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Biotools Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.14 | $1.58 | $0.555 | 25,406,148.0 | +7.43% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.73 | $0.52 | 28,036,113.0 | -3.80% |
| 2024-11 | $2.32 | $1.46 | $0.86 | 45,204,221.0 | -6.12% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.90 | $0.749 | 17,543,681.0 | -14.34% |
| 2023-11 | $2.62 | $1.84 | $0.775 | 11,375,142.0 | +29.65% |
| 2023-10 | $2.97 | $1.57 | $1.40 | 22,408,735.0 | -31.38% |
| 2023-09 | $3.16 | $2.60 | $0.56 | 6,137,898.0 | -3.33% |
| 2023-08 | $3.12 | $2.33 | $0.795 | 6,717,021.0 | +22.45% |
| 2023-07 | $2.57 | $1.88 | $0.69 | 3,118,028.0 | +26.94% |
| 2023-06 | $2.46 | $1.89 | $0.565 | 5,352,610.0 | -17.87% |
| 2023-05 | $2.65 | $1.46 | $1.19 | 9,744,729.0 | +38.24% |
| 2023-04 | $1.98 | $1.63 | $0.35 | 3,914,359.0 | -12.82% |
| 2023-03 | $2.38 | $1.71 | $0.67 | 5,514,661.0 | +7.14% |
| 2023-02 | $2.18 | $1.74 | $0.44 | 4,545,523.0 | -9.00% |
| 2023-01 | $2.18 | $1.16 | $1.02 | 4,706,788.0 | +70.94% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):