Holen Sie sich die Stockscreener-App
2.11
0.48%
0.010
Handel nachbörslich:
2.08
-0.03
-1.42%
Standard Biotools Inc-Aktien (LAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.23 | $2.06 | $0.17 | 3,566,046.0 | +0.48% |
| 2024-11-04 | $2.11 | $1.99 | $0.12 | 2,555,529.0 | +5.53% |
| 2024-11-01 | $2.12 | $1.96 | $0.16 | 2,489,208.0 | +1.53% |
| 2024-10-31 | $2.26 | $1.93 | $0.33 | 4,628,229.0 | +4.26% |
| 2024-10-30 | $1.92 | $1.72 | $0.195 | 5,472,327.0 | +7.43% |
| 2024-10-29 | $1.82 | $1.69 | $0.13 | 3,927,395.0 | +2.94% |
| 2024-10-28 | $1.76 | $1.67 | $0.09 | 2,586,414.0 | +1.19% |
| 2024-10-25 | $1.74 | $1.66 | $0.08 | 1,534,605.0 | -2.89% |
| 2024-10-24 | $1.84 | $1.72 | $0.12 | 906,317.0 | -2.81% |
| 2024-10-23 | $1.85 | $1.78 | $0.07 | 2,413,809.0 | -3.26% |
| 2024-10-22 | $1.90 | $1.81 | $0.09 | 971,154.0 | -2.13% |
| 2024-10-21 | $1.91 | $1.85 | $0.06 | 832,167.0 | -1.05% |
| 2024-10-18 | $1.91 | $1.79 | $0.115 | 937,056.0 | +5.56% |
| 2024-10-17 | $1.90 | $1.78 | $0.12 | 656,647.0 | -4.76% |
| 2024-10-16 | $1.92 | $1.85 | $0.066 | 1,083,754.0 | +0.00% |
| 2024-10-15 | $1.92 | $1.86 | $0.055 | 929,293.0 | +0.00% |
| 2024-10-14 | $1.90 | $1.80 | $0.10 | 912,908.0 | +0.00% |
| 2024-10-11 | $1.90 | $1.77 | $0.13 | 1,424,254.0 | +6.78% |
| 2024-10-10 | $1.78 | $1.69 | $0.09 | 1,362,983.0 | +0.00% |
| 2024-10-09 | $1.80 | $1.73 | $0.075 | 1,109,557.0 | -1.67% |
| 2024-10-08 | $1.86 | $1.78 | $0.085 | 876,663.0 | -1.10% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standard Biotools Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standard Biotools Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.23 | $1.96 | $0.27 | 12,176,829.0 | +7.65% |
| 2024-10 | $2.26 | $1.66 | $0.60 | 37,585,553.0 | +1.55% |
| 2024-09 | $2.17 | $1.82 | $0.35 | 30,658,995.0 | -9.39% |
| 2024-08 | $2.25 | $1.21 | $1.04 | 71,390,560.0 | -4.91% |
| 2024-07 | $2.41 | $1.70 | $0.715 | 48,498,102.0 | +26.55% |
| 2024-06 | $2.60 | $1.60 | $1.00 | 88,859,538.0 | -28.63% |
| 2024-05 | $2.74 | $2.22 | $0.52 | 52,484,002.0 | +0.00% |
| 2024-04 | $3.04 | $2.17 | $0.87 | 71,029,308.0 | -8.49% |
| 2024-03 | $2.91 | $2.23 | $0.68 | 40,983,143.0 | +20.44% |
| 2024-02 | $2.63 | $2.17 | $0.4635 | 25,725,599.0 | -0.88% |
| 2024-01 | $2.50 | $1.74 | $0.765 | 48,523,349.0 | +2.71% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.90 | $0.749 | 17,543,681.0 | -14.34% |
| 2023-11 | $2.62 | $1.84 | $0.775 | 11,375,142.0 | +29.65% |
| 2023-10 | $2.97 | $1.57 | $1.40 | 22,408,735.0 | -31.38% |
| 2023-09 | $3.16 | $2.60 | $0.56 | 6,137,898.0 | -3.33% |
| 2023-08 | $3.12 | $2.33 | $0.795 | 6,717,021.0 | +22.45% |
| 2023-07 | $2.57 | $1.88 | $0.69 | 3,118,028.0 | +26.94% |
| 2023-06 | $2.46 | $1.89 | $0.565 | 5,352,610.0 | -17.87% |
| 2023-05 | $2.65 | $1.46 | $1.19 | 9,744,729.0 | +38.24% |
| 2023-04 | $1.98 | $1.63 | $0.35 | 3,914,359.0 | -12.82% |
| 2023-03 | $2.38 | $1.71 | $0.67 | 5,514,661.0 | +7.14% |
| 2023-02 | $2.18 | $1.74 | $0.44 | 4,545,523.0 | -9.00% |
| 2023-01 | $2.18 | $1.16 | $1.02 | 4,706,788.0 | +70.94% |
Standard Biotools Inc-Aktien (LAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.55 | $1.10 | $0.45 | 5,443,126.0 | -15.83% |
| 2022-11 | $1.56 | $0.92 | $0.645 | 6,352,594.0 | +17.80% |
| 2022-10 | $1.33 | $0.99 | $0.34 | 3,597,245.0 | +7.27% |
| 2022-09 | $1.53 | $1.08 | $0.455 | 8,621,518.0 | -21.99% |
| 2022-08 | $2.07 | $1.37 | $0.70 | 14,800,905.0 | -2.76% |
| 2022-07 | $1.88 | $1.28 | $0.60 | 9,930,624.0 | -9.38% |
| 2022-06 | $2.15 | $1.56 | $0.585 | 32,361,629.0 | -15.34% |
| 2022-05 | $3.15 | $1.64 | $1.51 | 13,898,793.0 | +0.00% |
0.47%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):