Holen Sie sich die Stockscreener-App
105.45
0.25%
0.26
Vorhandelsmarkt:
105.16
-0.29
-0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Loews Corp-Aktien (L) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $105.7 | $104.7 | $0.97 | 650,243.0 | +0.25% |
| 2026-01-06 | $105.5 | $103.3 | $2.23 | 842,877.0 | -0.45% |
| 2026-01-05 | $106.2 | $104.1 | $2.08 | 521,011.0 | +0.97% |
| 2026-01-02 | $105.0 | $103.8 | $1.16 | 583,077.0 | -0.62% |
| 2025-12-31 | $106.2 | $105.3 | $0.94 | 627,826.0 | -0.83% |
| 2025-12-30 | $106.4 | $106.0 | $0.44 | 366,287.0 | -0.05% |
| 2025-12-29 | $106.7 | $105.9 | $0.8299 | 568,256.0 | -0.15% |
| 2025-12-26 | $107.5 | $106.1 | $1.45 | 342,256.0 | -0.87% |
| 2025-12-24 | $107.6 | $107.0 | $0.68 | 323,547.0 | -0.17% |
| 2025-12-23 | $108.4 | $107.3 | $1.08 | 678,947.0 | -0.53% |
| 2025-12-22 | $108.2 | $106.2 | $2.01 | 665,660.0 | +1.41% |
| 2025-12-19 | $106.6 | $105.8 | $0.87 | 1,653,077.0 | +0.68% |
| 2025-12-18 | $106.3 | $105.2 | $1.09 | 805,543.0 | -0.17% |
| 2025-12-17 | $106.2 | $103.8 | $2.43 | 874,964.0 | +2.00% |
| 2025-12-16 | $105.8 | $103.5 | $2.31 | 848,905.0 | -1.38% |
| 2025-12-15 | $105.5 | $104.3 | $1.20 | 876,952.0 | +1.05% |
| 2025-12-12 | $105.2 | $104.0 | $1.21 | 552,008.0 | -0.32% |
| 2025-12-11 | $105.1 | $102.8 | $2.30 | 904,514.0 | +1.99% |
| 2025-12-10 | $103.0 | $102.1 | $0.8825 | 1,200,355.0 | +0.05% |
| 2025-12-09 | $102.9 | $101.6 | $1.35 | 1,042,870.0 | +1.13% |
Loews Corp-Aktien (L) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loews Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der L-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loews Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loews Corp-Aktien (L) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $106.2 | $103.3 | $2.90 | 3,247,451.0 | +0.13% |
Loews Corp-Aktien (L) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.5 | $101.1 | $7.37 | 16,723,179.0 | -1.56% |
| 2025-11 | $109.1 | $98.15 | $10.91 | 14,993,118.0 | +8.35% |
| 2025-10 | $103.5 | $97.38 | $6.14 | 16,073,968.0 | -0.83% |
| 2025-09 | $100.7 | $95.10 | $5.60 | 17,553,156.0 | +3.71% |
| 2025-08 | $97.41 | $89.32 | $8.09 | 15,758,892.0 | +6.91% |
| 2025-07 | $93.23 | $89.42 | $3.81 | 17,225,491.0 | -1.22% |
| 2025-06 | $91.89 | $86.77 | $5.12 | 18,020,599.0 | +2.65% |
| 2025-05 | $89.81 | $85.10 | $4.71 | 14,338,895.0 | +2.83% |
| 2025-04 | $92.42 | $78.98 | $13.44 | 17,041,563.0 | -5.53% |
| 2025-03 | $92.35 | $83.21 | $9.14 | 16,463,526.0 | +6.05% |
| 2025-02 | $88.29 | $81.95 | $6.34 | 13,842,822.0 | +1.43% |
| 2025-01 | $87.36 | $80.51 | $6.85 | 12,282,740.0 | +0.90% |
Loews Corp-Aktien (L) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.83 | $80.77 | $6.06 | 15,477,221.0 | -2.70% |
| 2024-11 | $87.45 | $75.16 | $12.29 | 13,762,177.0 | +9.84% |
| 2024-10 | $82.12 | $76.34 | $5.78 | 13,411,950.0 | -0.11% |
| 2024-09 | $82.63 | $76.96 | $5.67 | 13,048,150.0 | -3.53% |
| 2024-08 | $82.10 | $75.46 | $6.64 | 11,096,444.0 | +2.49% |
| 2024-07 | $83.54 | $73.15 | $10.39 | 11,695,418.0 | +6.97% |
| 2024-06 | $77.99 | $73.46 | $4.53 | 14,480,544.0 | -2.68% |
| 2024-05 | $78.22 | $73.21 | $5.02 | 15,123,980.0 | +2.20% |
| 2024-04 | $78.19 | $72.91 | $5.28 | 13,841,355.0 | -4.01% |
| 2024-03 | $78.55 | $74.14 | $4.41 | 14,660,140.0 | +4.21% |
| 2024-02 | $75.49 | $71.45 | $4.04 | 18,296,585.0 | +3.12% |
| 2024-01 | $74.00 | $69.64 | $4.36 | 14,035,559.0 | +4.70% |
0.57%
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):