Holen Sie sich die Stockscreener-App
89.29
0.65%
0.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Loews Corp-Aktien (L) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $89.46 | $88.09 | $1.37 | 1,596,003.0 | +0.65% |
| 2025-05-29 | $88.76 | $88.01 | $0.75 | 584,782.0 | +0.69% |
| 2025-05-28 | $89.05 | $87.98 | $1.06 | 755,147.0 | -1.09% |
| 2025-05-27 | $89.12 | $87.89 | $1.23 | 611,609.0 | +1.35% |
| 2025-05-23 | $88.20 | $86.82 | $1.38 | 740,139.0 | +0.33% |
| 2025-05-22 | $88.03 | $86.83 | $1.20 | 606,514.0 | -0.16% |
| 2025-05-21 | $88.55 | $87.58 | $0.97 | 706,417.0 | -1.35% |
| 2025-05-20 | $89.44 | $88.83 | $0.615 | 583,598.0 | -0.55% |
| 2025-05-19 | $89.76 | $88.97 | $0.79 | 421,636.0 | +0.03% |
| 2025-05-16 | $89.48 | $88.40 | $1.08 | 692,948.0 | +0.65% |
| 2025-05-15 | $88.90 | $87.46 | $1.44 | 488,157.0 | +1.65% |
| 2025-05-14 | $88.44 | $87.08 | $1.36 | 811,339.0 | -1.38% |
| 2025-05-13 | $89.50 | $88.57 | $0.93 | 424,785.0 | -0.76% |
| 2025-05-12 | $89.81 | $87.22 | $2.59 | 621,024.0 | +0.98% |
| 2025-05-09 | $88.67 | $87.48 | $1.19 | 507,915.0 | +0.49% |
| 2025-05-08 | $89.39 | $87.80 | $1.59 | 830,788.0 | +0.16% |
| 2025-05-07 | $88.47 | $86.59 | $1.88 | 667,239.0 | +1.21% |
| 2025-05-06 | $86.92 | $85.70 | $1.22 | 945,403.0 | +0.25% |
| 2025-05-05 | $87.50 | $85.10 | $2.40 | 684,528.0 | -1.76% |
| 2025-05-02 | $88.33 | $86.97 | $1.36 | 519,334.0 | +2.09% |
Loews Corp-Aktien (L) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loews Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der L-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loews Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loews Corp-Aktien (L) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $89.81 | $85.10 | $4.71 | 15,934,898.0 | +2.83% |
| 2025-04 | $92.42 | $78.98 | $13.44 | 17,041,563.0 | -5.53% |
| 2025-03 | $92.35 | $83.21 | $9.14 | 16,463,526.0 | +6.05% |
| 2025-02 | $88.29 | $81.95 | $6.34 | 13,842,822.0 | +1.43% |
| 2025-01 | $87.36 | $80.51 | $6.85 | 12,282,740.0 | +0.90% |
Loews Corp-Aktien (L) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.83 | $80.77 | $6.06 | 15,477,221.0 | -2.70% |
| 2024-11 | $87.45 | $75.16 | $12.29 | 13,762,177.0 | +9.84% |
| 2024-10 | $82.12 | $76.34 | $5.78 | 13,411,950.0 | -0.11% |
| 2024-09 | $82.63 | $76.96 | $5.67 | 13,048,150.0 | -3.53% |
| 2024-08 | $82.10 | $75.46 | $6.64 | 11,096,444.0 | +2.49% |
| 2024-07 | $83.54 | $73.15 | $10.39 | 11,695,418.0 | +6.97% |
| 2024-06 | $77.99 | $73.46 | $4.53 | 14,480,544.0 | -2.68% |
| 2024-05 | $78.22 | $73.21 | $5.02 | 15,123,980.0 | +2.20% |
| 2024-04 | $78.19 | $72.91 | $5.28 | 13,841,355.0 | -4.01% |
| 2024-03 | $78.55 | $74.14 | $4.41 | 14,660,140.0 | +4.21% |
| 2024-02 | $75.49 | $71.45 | $4.04 | 18,296,585.0 | +3.12% |
| 2024-01 | $74.00 | $69.64 | $4.36 | 14,035,559.0 | +4.70% |
Loews Corp-Aktien (L) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.88 | $67.20 | $3.67 | 18,410,162.0 | -1.00% |
| 2023-11 | $70.45 | $64.06 | $6.39 | 21,661,926.0 | +9.81% |
| 2023-10 | $65.76 | $61.43 | $4.33 | 15,050,702.0 | +1.11% |
| 2023-09 | $65.39 | $61.29 | $4.10 | 19,606,289.0 | +1.96% |
| 2023-08 | $63.92 | $61.33 | $2.59 | 13,007,768.0 | -0.89% |
| 2023-07 | $63.93 | $58.81 | $5.12 | 11,503,088.0 | +5.51% |
| 2023-06 | $59.93 | $56.08 | $3.85 | 17,569,049.0 | +6.04% |
| 2023-05 | $60.29 | $55.94 | $4.35 | 16,852,448.0 | -2.73% |
| 2023-04 | $58.60 | $55.31 | $3.29 | 12,775,387.0 | -0.78% |
| 2023-03 | $62.11 | $52.85 | $9.26 | 24,709,361.0 | -5.03% |
| 2023-02 | $63.24 | $59.33 | $3.91 | 17,842,533.0 | -0.63% |
| 2023-01 | $61.49 | $57.53 | $3.96 | 13,173,170.0 | +5.40% |
0.57%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):