Holen Sie sich die Stockscreener-App
1.18
39.63%
0.3349
Handel nachbörslich:
1.11
-0.07
-5.93%
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $1.44 | $0.80 | $0.64 | 4,438,101.0 | +39.63% |
| 2025-03-06 | $0.85 | $0.79 | $0.06 | 69,502.0 | +6.97% |
| 2025-03-05 | $0.81 | $0.76 | $0.05 | 86,781.0 | +3.44% |
| 2025-03-04 | $0.7739 | $0.756 | $0.0179 | 20,815.0 | -5.94% |
| 2025-03-03 | $0.879 | $0.8011 | $0.0779 | 20,773.0 | -4.64% |
| 2025-02-28 | $0.88 | $0.795 | $0.085 | 48,259.0 | +1.36% |
| 2025-02-27 | $0.86 | $0.83 | $0.03 | 69,119.0 | -3.08% |
| 2025-02-26 | $0.8698 | $0.80 | $0.0698 | 96,396.0 | +5.95% |
| 2025-02-25 | $0.89 | $0.779 | $0.111 | 126,161.0 | -5.57% |
| 2025-02-24 | $0.909 | $0.8511 | $0.0579 | 104,014.0 | -1.56% |
| 2025-02-21 | $0.90 | $0.8501 | $0.0499 | 119,678.0 | +0.11% |
| 2025-02-20 | $0.92 | $0.85 | $0.07 | 225,553.0 | -1.24% |
| 2025-02-19 | $0.948 | $0.85 | $0.098 | 241,028.0 | -1.11% |
| 2025-02-18 | $0.9595 | $0.873 | $0.0865 | 125,473.0 | +1.12% |
| 2025-02-14 | $0.988 | $0.89 | $0.098 | 183,542.0 | -5.29% |
| 2025-02-13 | $1.01 | $0.9161 | $0.0938 | 173,262.0 | -4.11% |
| 2025-02-12 | $1.05 | $0.9016 | $0.1484 | 236,992.0 | -2.97% |
| 2025-02-11 | $1.14 | $0.99 | $0.15 | 261,300.0 | -6.48% |
| 2025-02-10 | $1.37 | $1.07 | $0.30 | 529,755.0 | -14.29% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.44 | $0.756 | $0.684 | 9,074,073.0 | +38.59% |
| 2025-02 | $1.60 | $0.779 | $0.821 | 4,629,943.0 | -46.11% |
| 2025-01 | $2.64 | $1.32 | $1.32 | 107,564,836.0 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.26 | $2.78 | $2.48 | 1,698,016.0 | -40.04% |
| 2024-11 | $7.81 | $4.30 | $3.51 | 1,901,776.0 | -4.26% |
| 2024-10 | $6.47 | $3.28 | $3.19 | 3,804,058.2 | +25.61% |
| 2024-09 | $4.50 | $3.11 | $1.39 | 3,189,152.4 | +1.56% |
| 2024-08 | $4.60 | $2.98 | $1.62 | 1,573,243.6 | +13.49% |
| 2024-07 | $15.80 | $1.91 | $13.89 | 77,660,331.6 | +63.17% |
| 2024-06 | $2.80 | $1.92 | $0.877 | 378,642.1 | -12.08% |
| 2024-05 | $3.40 | $2.00 | $1.40 | 396,742.6 | -22.34% |
| 2024-04 | $4.98 | $2.50 | $2.48 | 780,687.3 | +8.07% |
| 2024-03 | $3.20 | $1.87 | $1.34 | 1,083,163.2 | +21.44% |
| 2024-02 | $4.50 | $2.31 | $2.19 | 3,263,971.1 | -14.68% |
| 2024-01 | $4.80 | $2.70 | $2.10 | 708,762.7 | -31.97% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.39 | $3.50 | $1.89 | 150,208.8 | -21.62% |
| 2023-11 | $8.78 | $4.00 | $4.78 | 277,366.9 | +33.53% |
| 2023-10 | $10.26 | $3.21 | $7.04 | 150,483.8 | -57.81% |
| 2023-09 | $11.50 | $8.60 | $2.90 | 51,925.0 | +9.36% |
| 2023-08 | $11.00 | $8.51 | $2.49 | 51,066.6 | -9.89% |
| 2023-07 | $12.80 | $8.10 | $4.70 | 1,113,650.4 | -12.93% |
| 2023-06 | $13.40 | $11.10 | $2.30 | 26,191.4 | -2.52% |
| 2023-05 | $13.90 | $10.70 | $3.20 | 40,184.0 | -10.53% |
| 2023-04 | $16.80 | $10.00 | $6.80 | 113,654.9 | +29.11% |
| 2023-03 | $12.00 | $8.48 | $3.52 | 119,425.5 | +11.97% |
| 2023-02 | $10.30 | $8.31 | $1.99 | 61,566.4 | -10.68% |
| 2023-01 | $10.50 | $6.45 | $4.05 | 175,980.9 | +67.51% |
1.43%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):