Holen Sie sich die Stockscreener-App
12.79
51.36%
4.34
Handel nachbörslich:
12.03
-0.76
-5.94%
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $14.42 | $8.11 | $6.31 | 1,392,587.0 | +51.36% |
| 2025-11-24 | $8.66 | $7.70 | $0.96 | 117,612.0 | +1.20% |
| 2025-11-21 | $8.48 | $7.51 | $0.97 | 269,937.0 | +11.63% |
| 2025-11-20 | $7.98 | $7.09 | $0.89 | 659,267.0 | -3.36% |
| 2025-11-19 | $8.75 | $7.60 | $1.15 | 27,009,207.0 | +34.38% |
| 2025-11-18 | $6.00 | $5.58 | $0.4213 | 3,837,901.0 | -5.29% |
| 2025-11-17 | $6.69 | $5.80 | $0.89 | 28,845.0 | -3.00% |
| 2025-11-14 | $7.12 | $6.27 | $0.85 | 70,147.0 | -13.99% |
| 2025-11-13 | $7.57 | $7.20 | $0.37 | 21,445.0 | -4.08% |
| 2025-11-12 | $7.65 | $7.46 | $0.195 | 17,605.0 | -0.78% |
| 2025-11-11 | $7.98 | $7.43 | $0.55 | 29,623.0 | +3.65% |
| 2025-11-10 | $7.99 | $7.31 | $0.6799 | 26,409.0 | +0.82% |
| 2025-11-07 | $7.48 | $7.18 | $0.30 | 22,551.0 | -2.27% |
| 2025-11-06 | $7.98 | $7.50 | $0.4799 | 35,084.0 | -2.34% |
| 2025-11-05 | $7.75 | $7.44 | $0.31 | 6,252.0 | +0.26% |
| 2025-11-04 | $7.66 | $7.37 | $0.293 | 12,291.0 | -1.16% |
| 2025-11-03 | $7.81 | $7.45 | $0.36 | 16,474.0 | -0.77% |
| 2025-10-31 | $8.02 | $7.60 | $0.42 | 29,116.0 | +1.69% |
| 2025-10-30 | $7.95 | $7.33 | $0.62 | 42,393.0 | -0.13% |
| 2025-10-29 | $7.88 | $7.12 | $0.7599 | 73,610.0 | +6.07% |
| 2025-10-28 | $7.46 | $6.96 | $0.492 | 32,190.0 | -0.68% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.42 | $5.58 | $8.84 | 34,965,824.0 | +63.76% |
| 2025-10 | $8.02 | $6.20 | $1.82 | 4,845,305.0 | +8.32% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $17.50 | $9.44 | 30,041.8 | -21.62% |
| 2023-11 | $43.92 | $20.00 | $23.92 | 55,473.4 | +33.53% |
| 2023-10 | $51.30 | $16.07 | $35.22 | 30,096.8 | -57.81% |
| 2023-09 | $57.50 | $43.00 | $14.50 | 10,385.0 | +9.36% |
| 2023-08 | $55.00 | $42.55 | $12.45 | 10,213.3 | -9.89% |
| 2023-07 | $64.00 | $40.50 | $23.50 | 222,730.1 | -12.93% |
| 2023-06 | $67.00 | $55.50 | $11.50 | 5,238.3 | -2.52% |
| 2023-05 | $69.49 | $53.50 | $15.99 | 8,036.8 | -10.53% |
| 2023-04 | $84.00 | $50.00 | $34.00 | 22,731.0 | +29.11% |
| 2023-03 | $60.00 | $42.42 | $17.58 | 23,885.1 | +11.97% |
| 2023-02 | $51.50 | $41.57 | $9.93 | 12,313.3 | -10.68% |
| 2023-01 | $52.50 | $32.26 | $20.24 | 35,196.2 | +67.51% |
0.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):