Holen Sie sich die Stockscreener-App
10.00
5.71%
0.54
Vorhandelsmarkt:
10.16
0.16
+1.60%
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $11.00 | $8.80 | $2.20 | 529,720.0 | +5.71% |
| 2026-04-14 | $10.18 | $8.82 | $1.36 | 361,697.0 | +5.23% |
| 2026-04-13 | $9.40 | $8.60 | $0.80 | 188,381.0 | +1.93% |
| 2026-04-10 | $9.42 | $8.41 | $1.01 | 77,243.0 | -3.08% |
| 2026-04-09 | $9.26 | $8.71 | $0.555 | 118,743.0 | +0.00% |
| 2026-04-08 | $9.56 | $8.52 | $1.04 | 286,719.0 | -5.41% |
| 2026-04-07 | $9.76 | $7.20 | $2.56 | 411,070.0 | +31.06% |
| 2026-04-06 | $7.71 | $7.13 | $0.5759 | 72,330.0 | +0.00% |
| 2026-04-02 | $7.45 | $7.04 | $0.41 | 28,456.0 | +2.23% |
| 2026-04-01 | $7.75 | $7.00 | $0.754 | 217,735.0 | -3.49% |
| 2026-03-31 | $7.62 | $7.26 | $0.365 | 378,998.0 | +1.78% |
| 2026-03-30 | $7.54 | $6.95 | $0.59 | 84,239.0 | +2.09% |
| 2026-03-27 | $7.67 | $7.00 | $0.67 | 177,897.0 | -1.38% |
| 2026-03-26 | $7.42 | $6.90 | $0.52 | 91,827.0 | -0.55% |
| 2026-03-25 | $7.60 | $7.01 | $0.59 | 106,663.0 | +2.38% |
| 2026-03-24 | $7.67 | $6.82 | $0.85 | 101,968.0 | +0.14% |
| 2026-03-23 | $7.83 | $7.12 | $0.705 | 34,350.0 | -4.81% |
| 2026-03-20 | $8.01 | $7.33 | $0.685 | 61,163.0 | -5.44% |
| 2026-03-19 | $8.10 | $7.27 | $0.83 | 116,390.0 | +5.33% |
| 2026-03-18 | $8.00 | $6.98 | $1.02 | 185,091.0 | -0.27% |
| 2026-03-17 | $8.51 | $7.53 | $0.981 | 54,942.0 | -7.09% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.00 | $7.00 | $4.00 | 2,821,814.0 | +34.41% |
| 2026-03 | $10.49 | $6.82 | $3.67 | 2,945,334.0 | -11.95% |
| 2026-02 | $8.87 | $4.86 | $4.01 | 3,625,545.0 | +44.20% |
| 2026-01 | $8.18 | $5.00 | $3.18 | 5,782,793.0 | -14.95% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $6.05 | $11.35 | 5,280,767.0 | -38.77% |
| 2025-11 | $14.42 | $5.58 | $8.84 | 34,014,307.0 | +35.08% |
| 2025-10 | $8.02 | $6.20 | $1.82 | 4,845,305.0 | +8.32% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):