Holen Sie sich die Stockscreener-App
3.28
0.61%
0.02
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $3.19 | $3.19 | $0.00 | 1,424.0 | -2.15% |
| 2025-05-08 | $3.50 | $3.05 | $0.45 | 51,734.0 | +3.82% |
| 2025-05-07 | $3.42 | $3.11 | $0.31 | 25,768.0 | -2.48% |
| 2025-05-06 | $3.75 | $3.10 | $0.6525 | 20,594.0 | -9.55% |
| 2025-05-05 | $3.98 | $3.51 | $0.465 | 40,720.0 | -6.81% |
| 2025-05-02 | $4.28 | $3.77 | $0.5095 | 47,433.0 | -2.80% |
| 2025-05-01 | $3.94 | $3.69 | $0.25 | 66,425.0 | +9.47% |
| 2025-04-30 | $3.77 | $3.26 | $0.5099 | 66,771.0 | +3.46% |
| 2025-04-29 | $3.53 | $3.42 | $0.1099 | 9,389.0 | -2.53% |
| 2025-04-28 | $3.80 | $3.39 | $0.4071 | 50,570.0 | -2.20% |
| 2025-04-25 | $3.88 | $3.10 | $0.78 | 87,665.0 | +6.51% |
| 2025-04-24 | $3.42 | $3.10 | $0.3173 | 32,092.0 | +2.78% |
| 2025-04-23 | $3.77 | $3.22 | $0.5466 | 57,440.0 | -3.34% |
| 2025-04-22 | $3.58 | $3.00 | $0.58 | 51,297.0 | +11.33% |
| 2025-04-21 | $3.25 | $2.90 | $0.35 | 30,712.0 | -6.36% |
| 2025-04-17 | $4.16 | $2.86 | $1.30 | 194,756.0 | -6.77% |
| 2025-04-16 | $3.56 | $3.00 | $0.56 | 14,521.2 | -2.37% |
| 2025-04-15 | $3.90 | $3.41 | $0.495 | 15,423.8 | -8.13% |
| 2025-04-14 | $3.95 | $3.77 | $0.175 | 4,778.2 | +2.51% |
| 2025-04-11 | $3.85 | $3.60 | $0.25 | 6,543.0 | +5.47% |
| 2025-04-10 | $3.70 | $3.45 | $0.253 | 12,972.2 | +5.13% |
| 2025-04-09 | $3.75 | $3.30 | $0.4495 | 15,271.6 | +0.14% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.28 | $3.05 | $1.23 | 254,098.0 | -11.14% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $17.50 | $9.44 | 30,041.8 | -21.62% |
| 2023-11 | $43.92 | $20.00 | $23.92 | 55,473.4 | +33.53% |
| 2023-10 | $51.30 | $16.07 | $35.22 | 30,096.8 | -57.81% |
| 2023-09 | $57.50 | $43.00 | $14.50 | 10,385.0 | +9.36% |
| 2023-08 | $55.00 | $42.55 | $12.45 | 10,213.3 | -9.89% |
| 2023-07 | $64.00 | $40.50 | $23.50 | 222,730.1 | -12.93% |
| 2023-06 | $67.00 | $55.50 | $11.50 | 5,238.3 | -2.52% |
| 2023-05 | $69.49 | $53.50 | $15.99 | 8,036.8 | -10.53% |
| 2023-04 | $84.00 | $50.00 | $34.00 | 22,731.0 | +29.11% |
| 2023-03 | $60.00 | $42.42 | $17.58 | 23,885.1 | +11.97% |
| 2023-02 | $51.50 | $41.57 | $9.93 | 12,313.3 | -10.68% |
| 2023-01 | $52.50 | $32.26 | $20.24 | 35,196.2 | +67.51% |
5.73%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):