Holen Sie sich die Stockscreener-App
6.925
0.79%
-0.055
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $7.09 | $6.79 | $0.3014 | 6,966.0 | +1.15% |
| 2025-10-10 | $7.30 | $6.92 | $0.38 | 41,934.0 | -2.79% |
| 2025-10-09 | $7.45 | $6.97 | $0.4777 | 51,367.0 | +0.28% |
| 2025-10-08 | $7.32 | $6.74 | $0.585 | 55,523.0 | +0.28% |
| 2025-10-07 | $8.00 | $6.97 | $1.03 | 289,261.0 | +5.31% |
| 2025-10-06 | $6.94 | $6.42 | $0.5178 | 44,112.0 | +3.35% |
| 2025-10-03 | $6.67 | $6.20 | $0.47 | 86,060.0 | +3.96% |
| 2025-10-02 | $6.97 | $6.31 | $0.66 | 2,884,497.0 | -7.88% |
| 2025-10-01 | $7.20 | $6.66 | $0.54 | 44,759.0 | -4.99% |
| 2025-09-30 | $7.50 | $7.21 | $0.288 | 14,918.0 | -3.48% |
| 2025-09-29 | $7.61 | $7.25 | $0.36 | 13,532.0 | +1.90% |
| 2025-09-26 | $7.58 | $7.33 | $0.2495 | 4,547.0 | +0.01% |
| 2025-09-25 | $7.99 | $7.10 | $0.89 | 31,541.0 | -6.98% |
| 2025-09-24 | $8.00 | $7.42 | $0.58 | 14,599.0 | +3.96% |
| 2025-09-23 | $7.77 | $7.37 | $0.4001 | 11,737.0 | +0.80% |
| 2025-09-22 | $7.81 | $7.28 | $0.5261 | 29,520.0 | -3.09% |
| 2025-09-19 | $8.05 | $7.60 | $0.45 | 14,027.0 | +0.39% |
| 2025-09-18 | $8.01 | $7.70 | $0.31 | 15,887.0 | -2.64% |
| 2025-09-17 | $8.19 | $7.90 | $0.288 | 15,622.0 | -0.87% |
| 2025-09-16 | $8.28 | $7.77 | $0.5078 | 16,303.0 | +0.25% |
| 2025-09-15 | $8.25 | $7.60 | $0.6497 | 33,247.0 | -0.12% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.00 | $6.20 | $1.80 | 3,504,479.0 | -2.08% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $17.50 | $9.44 | 30,041.8 | -21.62% |
| 2023-11 | $43.92 | $20.00 | $23.92 | 55,473.4 | +33.53% |
| 2023-10 | $51.30 | $16.07 | $35.22 | 30,096.8 | -57.81% |
| 2023-09 | $57.50 | $43.00 | $14.50 | 10,385.0 | +9.36% |
| 2023-08 | $55.00 | $42.55 | $12.45 | 10,213.3 | -9.89% |
| 2023-07 | $64.00 | $40.50 | $23.50 | 222,730.1 | -12.93% |
| 2023-06 | $67.00 | $55.50 | $11.50 | 5,238.3 | -2.52% |
| 2023-05 | $69.49 | $53.50 | $15.99 | 8,036.8 | -10.53% |
| 2023-04 | $84.00 | $50.00 | $34.00 | 22,731.0 | +29.11% |
| 2023-03 | $60.00 | $42.42 | $17.58 | 23,885.1 | +11.97% |
| 2023-02 | $51.50 | $41.57 | $9.93 | 12,313.3 | -10.68% |
| 2023-01 | $52.50 | $32.26 | $20.24 | 35,196.2 | +67.51% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):