Holen Sie sich die Stockscreener-App
13.10
0.15%
0.02
Handel nachbörslich:
13.10
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $13.31 | $12.47 | $0.8449 | 281,990.0 | +0.15% |
| 2026-07-06 | $13.61 | $12.95 | $0.66 | 52,628.0 | -1.28% |
| 2026-07-02 | $14.15 | $13.14 | $1.01 | 116,069.0 | -1.05% |
| 2026-07-01 | $14.81 | $13.39 | $1.42 | 135,615.0 | -4.90% |
| 2026-06-30 | $14.58 | $14.05 | $0.53 | 127,722.0 | -2.63% |
| 2026-06-29 | $15.31 | $14.07 | $1.24 | 195,251.0 | +1.69% |
| 2026-06-26 | $14.61 | $13.67 | $0.94 | 90,086.0 | +2.16% |
| 2026-06-25 | $15.09 | $13.72 | $1.37 | 146,839.0 | -4.85% |
| 2026-06-24 | $15.25 | $14.40 | $0.8499 | 206,255.0 | -0.41% |
| 2026-06-23 | $15.07 | $13.83 | $1.24 | 168,194.0 | +4.93% |
| 2026-06-22 | $14.28 | $13.50 | $0.78 | 80,781.0 | +1.01% |
| 2026-06-18 | $14.87 | $13.32 | $1.55 | 195,952.0 | -2.74% |
| 2026-06-17 | $14.78 | $13.50 | $1.28 | 196,315.0 | +3.49% |
| 2026-06-16 | $14.33 | $13.77 | $0.56 | 178,860.0 | -2.20% |
| 2026-06-15 | $14.97 | $13.67 | $1.30 | 146,774.0 | -1.40% |
| 2026-06-12 | $14.41 | $12.60 | $1.81 | 166,961.0 | +13.88% |
| 2026-06-11 | $12.69 | $11.76 | $0.93 | 352,053.0 | +9.04% |
| 2026-06-10 | $11.87 | $11.26 | $0.611 | 85,006.0 | +0.70% |
| 2026-06-09 | $11.87 | $10.87 | $1.00 | 81,848.0 | +0.18% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kazia Therapeutics Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KZIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kazia Therapeutics Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.81 | $12.47 | $2.34 | 868,292.0 | -6.96% |
| 2026-06 | $15.31 | $10.59 | $4.72 | 3,798,780.0 | +10.17% |
| 2026-05 | $15.21 | $11.70 | $3.51 | 4,064,161.0 | -6.30% |
| 2026-04 | $13.77 | $7.00 | $6.77 | 6,115,174.0 | +83.33% |
| 2026-03 | $10.49 | $6.82 | $3.67 | 2,945,334.0 | -11.95% |
| 2026-02 | $8.87 | $4.86 | $4.01 | 3,625,545.0 | +44.20% |
| 2026-01 | $8.18 | $5.00 | $3.18 | 5,782,793.0 | -14.95% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $6.05 | $11.35 | 5,280,767.0 | -38.77% |
| 2025-11 | $14.42 | $5.58 | $8.84 | 34,014,307.0 | +35.08% |
| 2025-10 | $8.02 | $6.20 | $1.82 | 4,845,305.0 | +8.32% |
| 2025-09 | $8.88 | $7.10 | $1.78 | 2,744,259.0 | -10.66% |
| 2025-08 | $8.99 | $6.22 | $2.77 | 1,281,306.0 | -3.70% |
| 2025-07 | $12.00 | $5.86 | $6.14 | 12,684,901.0 | +33.65% |
| 2025-06 | $12.86 | $3.54 | $9.32 | 52,384,150.0 | +65.00% |
| 2025-05 | $4.28 | $3.05 | $1.23 | 472,168.0 | +5.85% |
| 2025-04 | $4.16 | $2.86 | $1.30 | 718,334.6 | -8.29% |
| 2025-03 | $7.20 | $3.78 | $3.42 | 1,334,622.8 | -8.05% |
| 2025-02 | $8.00 | $3.89 | $4.11 | 925,988.6 | -46.11% |
| 2025-01 | $13.20 | $6.60 | $6.60 | 21,512,967.2 | -10.73% |
Kazia Therapeutics Limited Adr-Aktien (KZIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $13.90 | $12.40 | 339,603.2 | -40.04% |
| 2024-11 | $39.05 | $21.50 | $17.55 | 380,355.2 | -4.26% |
| 2024-10 | $32.37 | $16.40 | $15.96 | 760,811.6 | +25.61% |
| 2024-09 | $22.50 | $15.55 | $6.95 | 637,830.5 | +1.56% |
| 2024-08 | $23.00 | $14.90 | $8.10 | 314,648.7 | +13.49% |
| 2024-07 | $79.00 | $9.55 | $69.45 | 15,532,066.3 | +63.17% |
| 2024-06 | $14.00 | $9.62 | $4.39 | 75,728.4 | -12.08% |
| 2024-05 | $17.00 | $10.02 | $6.98 | 79,348.5 | -22.34% |
| 2024-04 | $24.90 | $12.50 | $12.40 | 156,137.5 | +8.07% |
| 2024-03 | $16.00 | $9.33 | $6.67 | 216,632.6 | +21.44% |
| 2024-02 | $22.49 | $11.53 | $10.96 | 652,794.2 | -14.68% |
| 2024-01 | $23.99 | $13.51 | $10.48 | 141,752.5 | -31.97% |
1.17%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):