Holen Sie sich die Stockscreener-App
9.21
2.33%
0.21
Vorhandelsmarkt:
9.38
0.17
+1.85%
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.38 | $8.95 | $0.43 | 749,445.0 | +2.33% |
| 2026-05-04 | $9.13 | $8.72 | $0.41 | 897,780.0 | +1.47% |
| 2026-05-01 | $8.95 | $8.62 | $0.33 | 532,746.0 | +0.80% |
| 2026-04-30 | $9.15 | $8.47 | $0.685 | 927,993.0 | +4.76% |
| 2026-04-29 | $8.76 | $8.25 | $0.5099 | 756,071.0 | -3.45% |
| 2026-04-28 | $9.23 | $8.58 | $0.65 | 865,373.0 | -3.23% |
| 2026-04-27 | $9.69 | $8.93 | $0.76 | 1,107,002.0 | -0.77% |
| 2026-04-24 | $9.59 | $8.61 | $0.98 | 1,488,319.0 | +1.23% |
| 2026-04-23 | $10.26 | $8.80 | $1.46 | 2,190,472.0 | -12.51% |
| 2026-04-22 | $11.14 | $8.65 | $2.49 | 6,082,828.0 | +5.36% |
| 2026-04-21 | $11.25 | $9.63 | $1.62 | 1,280,144.0 | -13.69% |
| 2026-04-20 | $11.62 | $10.10 | $1.52 | 2,633,933.0 | +13.29% |
| 2026-04-17 | $10.03 | $9.55 | $0.48 | 919,028.0 | +4.20% |
| 2026-04-16 | $9.58 | $9.17 | $0.41 | 457,455.0 | +1.38% |
| 2026-04-15 | $9.55 | $9.15 | $0.40 | 600,183.0 | +0.43% |
| 2026-04-14 | $9.64 | $9.12 | $0.525 | 525,029.0 | -1.37% |
| 2026-04-13 | $9.53 | $8.90 | $0.63 | 606,182.0 | +6.03% |
| 2026-04-10 | $9.80 | $8.89 | $0.905 | 680,491.0 | -6.58% |
| 2026-04-09 | $9.62 | $9.09 | $0.53 | 687,710.0 | +3.90% |
| 2026-04-08 | $9.74 | $8.85 | $0.891 | 910,592.0 | -1.18% |
| 2026-04-07 | $9.46 | $8.68 | $0.78 | 672,010.0 | +3.90% |
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyverna Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyverna Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.38 | $8.62 | $0.76 | 2,929,416.0 | +4.66% |
| 2026-04 | $11.62 | $8.25 | $3.37 | 25,517,273.0 | +1.97% |
| 2026-03 | $9.70 | $7.34 | $2.35 | 14,946,196.0 | +5.12% |
| 2026-02 | $8.68 | $7.21 | $1.47 | 10,922,504.0 | +2.50% |
| 2026-01 | $10.55 | $7.67 | $2.89 | 19,718,987.0 | -14.79% |
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.67 | $6.45 | $7.22 | 56,667,401.0 | +21.90% |
| 2025-11 | $8.41 | $6.20 | $2.21 | 12,073,736.0 | +10.04% |
| 2025-10 | $8.45 | $5.30 | $3.15 | 20,740,910.0 | +16.17% |
| 2025-09 | $7.19 | $3.55 | $3.64 | 9,507,346.0 | +61.73% |
| 2025-08 | $4.04 | $2.80 | $1.24 | 5,876,767.0 | +3.92% |
| 2025-07 | $4.58 | $2.52 | $2.06 | 8,565,336.0 | +16.29% |
| 2025-06 | $3.82 | $2.55 | $1.27 | 11,699,843.0 | +20.39% |
| 2025-05 | $2.82 | $1.92 | $0.90 | 7,888,432.0 | +10.39% |
| 2025-04 | $2.32 | $1.78 | $0.54 | 5,022,949.0 | +19.69% |
| 2025-03 | $2.91 | $1.90 | $1.01 | 6,323,000.0 | -32.04% |
| 2025-02 | $3.40 | $2.65 | $0.755 | 5,880,165.0 | -12.35% |
| 2025-01 | $4.26 | $3.15 | $1.11 | 8,737,841.0 | -13.37% |
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $3.54 | $3.66 | 8,190,763.0 | -36.83% |
| 2024-11 | $5.94 | $3.92 | $2.02 | 5,906,147.0 | +20.71% |
| 2024-10 | $5.84 | $4.40 | $1.44 | 7,495,231.0 | -2.25% |
| 2024-09 | $8.28 | $4.79 | $3.49 | 7,739,000.0 | -39.10% |
| 2024-08 | $8.84 | $6.30 | $2.54 | 10,587,769.0 | -7.27% |
| 2024-07 | $11.40 | $6.89 | $4.51 | 9,721,906.0 | +15.47% |
| 2024-06 | $16.64 | $6.75 | $9.89 | 20,206,610.0 | -40.14% |
| 2024-05 | $17.55 | $11.75 | $5.80 | 8,018,426.0 | -17.24% |
| 2024-04 | $25.84 | $13.96 | $11.88 | 9,502,373.0 | -39.05% |
| 2024-03 | $30.60 | $23.12 | $7.48 | 7,389,854.0 | -8.58% |
| 2024-02 | $30.50 | $26.04 | $4.46 | 5,347,090.0 | +0.00% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):