Holen Sie sich die Stockscreener-App
8.25
1.20%
-0.10
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $8.38 | $8.20 | $0.18 | 499,067.0 | -1.20% |
| 2026-09-03 | $8.78 | $8.28 | $0.50 | 594,949.0 | -3.08% |
| 2026-09-02 | $8.72 | $8.24 | $0.48 | 598,928.0 | +3.17% |
| 2026-09-01 | $8.42 | $7.60 | $0.8199 | 1,782,173.0 | -1.47% |
| 2026-08-31 | $8.52 | $8.14 | $0.38 | 473,720.0 | +1.25% |
| 2026-08-28 | $8.55 | $8.31 | $0.24 | 524,689.0 | -3.13% |
| 2026-08-27 | $8.79 | $8.45 | $0.3367 | 432,407.0 | +0.35% |
| 2026-08-26 | $8.84 | $8.50 | $0.3345 | 413,774.0 | -2.60% |
| 2026-08-25 | $8.88 | $8.27 | $0.62 | 776,857.0 | +7.28% |
| 2026-08-24 | $8.40 | $8.00 | $0.40 | 565,129.0 | -2.14% |
| 2026-08-21 | $8.58 | $8.19 | $0.39 | 663,341.0 | +3.57% |
| 2026-08-20 | $8.76 | $8.11 | $0.65 | 953,771.0 | -8.34% |
| 2026-08-19 | $9.14 | $8.64 | $0.50 | 796,677.0 | +4.35% |
| 2026-08-18 | $8.83 | $8.36 | $0.4688 | 851,406.0 | -5.03% |
| 2026-08-17 | $8.98 | $8.00 | $0.985 | 1,128,919.0 | +9.55% |
| 2026-08-14 | $8.29 | $7.80 | $0.49 | 579,854.0 | +1.11% |
| 2026-08-13 | $8.22 | $7.78 | $0.445 | 738,752.0 | +0.37% |
| 2026-08-12 | $8.66 | $7.78 | $0.8847 | 1,031,422.0 | +0.37% |
| 2026-08-11 | $8.22 | $7.85 | $0.3657 | 657,572.0 | +1.65% |
| 2026-08-10 | $8.17 | $7.89 | $0.2802 | 553,881.0 | -0.88% |
| 2026-08-07 | $8.12 | $7.76 | $0.365 | 431,396.0 | +2.71% |
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyverna Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyverna Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.78 | $7.60 | $1.18 | 3,974,184.0 | -2.65% |
| 2026-08 | $9.14 | $7.10 | $2.04 | 14,041,613.0 | +16.10% |
| 2026-07 | $10.29 | $6.98 | $3.31 | 24,552,684.0 | -18.07% |
| 2026-06 | $9.25 | $7.44 | $1.81 | 24,162,786.0 | +4.58% |
| 2026-05 | $11.15 | $8.24 | $2.91 | 17,088,572.0 | -3.18% |
| 2026-04 | $11.62 | $8.25 | $3.37 | 25,517,273.0 | +1.97% |
| 2026-03 | $9.70 | $7.34 | $2.35 | 14,946,196.0 | +5.12% |
| 2026-02 | $8.68 | $7.21 | $1.47 | 10,922,504.0 | +2.50% |
| 2026-01 | $10.55 | $7.67 | $2.89 | 19,718,987.0 | -14.79% |
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.67 | $6.45 | $7.22 | 56,667,401.0 | +21.90% |
| 2025-11 | $8.41 | $6.20 | $2.21 | 12,073,736.0 | +10.04% |
| 2025-10 | $8.45 | $5.30 | $3.15 | 20,740,910.0 | +16.17% |
| 2025-09 | $7.19 | $3.55 | $3.64 | 9,507,346.0 | +61.73% |
| 2025-08 | $4.04 | $2.80 | $1.24 | 5,876,767.0 | +3.92% |
| 2025-07 | $4.58 | $2.52 | $2.06 | 8,565,336.0 | +16.29% |
| 2025-06 | $3.82 | $2.55 | $1.27 | 11,699,843.0 | +20.39% |
| 2025-05 | $2.82 | $1.92 | $0.90 | 7,888,432.0 | +10.39% |
| 2025-04 | $2.32 | $1.78 | $0.54 | 5,022,949.0 | +19.69% |
| 2025-03 | $2.91 | $1.90 | $1.01 | 6,323,000.0 | -32.04% |
| 2025-02 | $3.40 | $2.65 | $0.755 | 5,880,165.0 | -12.35% |
| 2025-01 | $4.26 | $3.15 | $1.11 | 8,737,841.0 | -13.37% |
Kyverna Therapeutics Inc-Aktien (KYTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $3.54 | $3.66 | 8,190,763.0 | -36.83% |
| 2024-11 | $5.94 | $3.92 | $2.02 | 5,906,147.0 | +20.71% |
| 2024-10 | $5.84 | $4.40 | $1.44 | 7,495,231.0 | -2.25% |
| 2024-09 | $8.28 | $4.79 | $3.49 | 7,739,000.0 | -39.10% |
| 2024-08 | $8.84 | $6.30 | $2.54 | 10,587,769.0 | -7.27% |
| 2024-07 | $11.40 | $6.89 | $4.51 | 9,721,906.0 | +15.47% |
| 2024-06 | $16.64 | $6.75 | $9.89 | 20,206,610.0 | -40.14% |
| 2024-05 | $17.55 | $11.75 | $5.80 | 8,018,426.0 | -17.24% |
| 2024-04 | $25.84 | $13.96 | $11.88 | 9,502,373.0 | -39.05% |
| 2024-03 | $30.60 | $23.12 | $7.48 | 7,389,854.0 | -8.58% |
| 2024-02 | $30.50 | $26.04 | $4.46 | 5,347,090.0 | +0.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):