Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0003 | $0.0002 | $0.00 | 946,406.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 12,605,978.0 | +20.00% |
| 2026-03-17 | $0.0003 | $0.0002 | $0.00 | 2,565,988.0 | -16.67% |
| 2026-03-16 | $0.0003 | $0.0002 | $0.00 | 2,832,105.0 | +0.00% |
| 2026-03-13 | $0.0003 | $0.0002 | $0.00 | 2,026,350.0 | +0.00% |
| 2026-03-12 | $0.0003 | $0.0002 | $0.00 | 1,520,000.0 | +50.00% |
| 2026-03-11 | $0.0003 | $0.0002 | $0.00 | 3,725,750.0 | -33.33% |
| 2026-03-10 | $0.0003 | $0.0002 | $0.00 | 305,365.0 | +50.00% |
| 2026-03-09 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | -33.33% |
| 2026-03-06 | $0.0003 | $0.0002 | $0.00 | 6,905,927.0 | +0.00% |
| 2026-03-05 | $0.0003 | $0.0002 | $0.00 | 8,767,756.0 | +0.00% |
| 2026-03-04 | $0.0003 | $0.0002 | $0.00 | 4,279,139.0 | +0.00% |
| 2026-03-03 | $0.0003 | $0.00025 | $0.00 | 2,526,666.0 | +0.00% |
| 2026-03-02 | $0.0003 | $0.0002 | $0.00 | 3,954,222.0 | +0.00% |
| 2026-02-27 | $0.0003 | $0.0002 | $0.00 | 8,610,566.0 | +0.00% |
| 2026-02-26 | $0.0003 | $0.0003 | $0.00 | 698,794.0 | +0.00% |
| 2026-02-25 | $0.0004 | $0.0002 | $0.0002 | 6,297,566.0 | +0.00% |
| 2026-02-24 | $0.0003 | $0.0002 | $0.00 | 3,005,000.0 | +0.00% |
| 2026-02-23 | $0.0003 | $0.0002 | $0.00 | 7,719,116.0 | +0.00% |
| 2026-02-20 | $0.0004 | $0.0003 | $0.0001 | 28,553,652.0 | +0.00% |
| 2026-02-19 | $0.0004 | $0.0003 | $0.0001 | 47,166,838.0 | -25.00% |
| 2026-02-18 | $0.0004 | $0.0003 | $0.0001 | 1,330,268.0 | +0.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KYN Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KYN Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0003 | $0.0002 | $0.00 | 52,981,652.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 204,022,168.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| 2025-05 | $0.0013 | $0.0005 | $0.0008 | 395,817,899.0 | +60.00% |
| 2025-04 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +0.00% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 115,092,979.0 | +0.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -37.50% |
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.11% |
| 2024-10 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | +0.00% |
| 2024-09 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0007 | $0.0006 | 688,481,196.0 | +12.50% |
| 2024-07 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -20.00% |
| 2024-06 | $0.0014 | $0.0008 | $0.0006 | 169,225,898.0 | +0.00% |
| 2024-05 | $0.0015 | $0.0005 | $0.001 | 652,648,672.0 | +66.67% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 122,409,060.0 | +20.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| 2024-02 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -40.00% |
| 2024-01 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +66.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):