Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $0.0003 | $0.0002 | $0.00 | 4,591,433.0 | +50.00% |
| 2026-05-08 | $0.0003 | $0.0002 | $0.00 | 544,995.0 | +0.00% |
| 2026-05-07 | $0.0003 | $0.0002 | $0.00 | 55,011.0 | -33.33% |
| 2026-05-06 | $0.0003 | $0.0002 | $0.00 | 1,233,333.0 | +50.00% |
| 2026-05-05 | $0.0003 | $0.0002 | $0.00 | 1,522,800.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0002 | $0.00 | 1,111,667.0 | -33.33% |
| 2026-05-01 | $0.0003 | $0.0003 | $0.00 | 563,053.0 | +0.00% |
| 2026-04-30 | $0.0003 | $0.0003 | $0.00 | 501,188.0 | +50.00% |
| 2026-04-29 | $0.0002 | $0.0002 | $0.00 | 108,500.0 | -33.33% |
| 2026-04-28 | $0.0003 | $0.0002 | $0.00 | 858,750.0 | +0.00% |
| 2026-04-27 | $0.0003 | $0.0002 | $0.00 | 4,486,036.0 | +50.00% |
| 2026-04-24 | $0.0003 | $0.0002 | $0.00 | 70,274,387.0 | -33.33% |
| 2026-04-23 | $0.0003 | $0.0002 | $0.00 | 995,833.0 | +0.00% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 2,200,543.0 | +50.00% |
| 2026-04-21 | $0.0003 | $0.0002 | $0.00 | 19,567,589.0 | -33.33% |
| 2026-04-20 | $0.0003 | $0.0002 | $0.00 | 9,381,512.0 | +0.00% |
| 2026-04-17 | $0.0003 | $0.0002 | $0.00 | 11,078,000.0 | +0.00% |
| 2026-04-16 | $0.0003 | $0.0002 | $0.00 | 1,666,065.0 | +50.00% |
| 2026-04-15 | $0.0003 | $0.0002 | $0.00 | 7,238,717.0 | -33.33% |
| 2026-04-14 | $0.0003 | $0.0002 | $0.00 | 2,870,678.0 | +50.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KYN Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KYN Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0002 | $0.00 | 9,622,292.0 | +0.00% |
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 198,951,886.0 | +0.00% |
| 2026-03 | $0.0003 | $0.0002 | $0.00 | 65,631,344.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 204,022,168.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| 2025-05 | $0.0013 | $0.0005 | $0.0008 | 395,817,899.0 | +60.00% |
| 2025-04 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +0.00% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 115,092,979.0 | +0.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -37.50% |
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.11% |
| 2024-10 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | +0.00% |
| 2024-09 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0007 | $0.0006 | 688,481,196.0 | +12.50% |
| 2024-07 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -20.00% |
| 2024-06 | $0.0014 | $0.0008 | $0.0006 | 169,225,898.0 | +0.00% |
| 2024-05 | $0.0015 | $0.0005 | $0.001 | 652,648,672.0 | +66.67% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 122,409,060.0 | +20.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| 2024-02 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -40.00% |
| 2024-01 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +66.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):