Holen Sie sich die Stockscreener-App
0.0002
33.33%
0.000050
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $0.0002 | $0.0001 | $0.0001 | 10,248,716.0 | +33.33% |
| 2026-08-12 | $0.000165 | $0.0001 | $0.00 | 397,765.0 | -3.23% |
| 2026-08-11 | $0.000155 | $0.00015 | $0.00 | 35,541.0 | +55.00% |
| 2026-08-10 | $0.00015 | $0.0001 | $0.00 | 1,508,500.0 | +0.00% |
| 2026-08-07 | $0.0002 | $0.0001 | $0.0001 | 295,000.0 | -50.00% |
| 2026-08-06 | $0.0002 | $0.0002 | $0.00 | 400,000.0 | +0.00% |
| 2026-08-05 | $0.0002 | $0.0001 | $0.0001 | 3,700,000.0 | +0.00% |
| 2026-08-04 | $0.0002 | $0.0002 | $0.00 | 2,550,000.0 | +100.00% |
| 2026-08-03 | $0.0002 | $0.0001 | $0.0001 | 1,020,133.0 | +0.00% |
| 2026-07-31 | $0.0001 | $0.0001 | $0.00 | 2,150,000.0 | +0.00% |
| 2026-07-30 | $0.0002 | $0.0001 | $0.0001 | 66,976.0 | -50.00% |
| 2026-07-29 | $0.0002 | $0.0001 | $0.0001 | 165,712.0 | +100.00% |
| 2026-07-28 | $0.0002 | $0.0001 | $0.0001 | 616,018.0 | -50.00% |
| 2026-07-27 | $0.0002 | $0.0001 | $0.0001 | 266,372.0 | +100.00% |
| 2026-07-24 | $0.0002 | $0.0001 | $0.0001 | 320,910.0 | +0.00% |
| 2026-07-23 | $0.0001 | $0.0001 | $0.00 | 120,000.0 | +0.00% |
| 2026-07-22 | $0.0002 | $0.0001 | $0.0001 | 513,175.0 | +0.00% |
| 2026-07-21 | $0.0001 | $0.0001 | $0.00 | 250,743.0 | -50.00% |
| 2026-07-20 | $0.0002 | $0.0002 | $0.00 | 6,941.0 | +100.00% |
| 2026-07-17 | $0.0002 | $0.0001 | $0.0001 | 485,000.0 | -50.00% |
| 2026-07-16 | $0.0002 | $0.0001 | $0.0001 | 1,568,500.0 | +0.00% |
| 2026-07-15 | $0.0002 | $0.0001 | $0.0001 | 1,758,611.0 | +0.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KYN Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KYN Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 20,155,655.0 | +100.00% |
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 35,274,692.0 | +0.00% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 120,056,427.0 | -66.67% |
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 232,748,339.0 | +0.00% |
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 198,951,886.0 | +0.00% |
| 2026-03 | $0.0003 | $0.0002 | $0.00 | 65,631,344.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 204,022,168.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| 2025-05 | $0.0013 | $0.0005 | $0.0008 | 395,817,899.0 | +60.00% |
| 2025-04 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +0.00% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 115,092,979.0 | +0.00% |
KYN Capital Group Inc-Aktien (KYNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -37.50% |
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.11% |
| 2024-10 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | +0.00% |
| 2024-09 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0007 | $0.0006 | 688,481,196.0 | +12.50% |
| 2024-07 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -20.00% |
| 2024-06 | $0.0014 | $0.0008 | $0.0006 | 169,225,898.0 | +0.00% |
| 2024-05 | $0.0015 | $0.0005 | $0.001 | 652,648,672.0 | +66.67% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 122,409,060.0 | +20.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| 2024-02 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -40.00% |
| 2024-01 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +66.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):