Holen Sie sich die Stockscreener-App
33.45
4.70%
-1.65
Handel nachbörslich:
32.80
-0.65
-1.94%
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $35.51 | $33.11 | $2.40 | 694,907.0 | -4.70% |
| 2025-03-12 | $35.18 | $33.23 | $1.95 | 640,484.0 | +5.50% |
| 2025-03-11 | $33.83 | $31.54 | $2.29 | 773,614.0 | +0.76% |
| 2025-03-10 | $33.70 | $32.43 | $1.27 | 752,731.0 | +0.40% |
| 2025-03-07 | $33.56 | $31.75 | $1.81 | 638,339.0 | +1.08% |
| 2025-03-06 | $32.69 | $30.39 | $2.30 | 681,222.0 | +2.65% |
| 2025-03-05 | $32.00 | $29.97 | $2.03 | 599,617.0 | +3.32% |
| 2025-03-04 | $30.86 | $30.46 | $0.40 | 199,101.0 | +1.69% |
| 2025-03-03 | $31.66 | $29.79 | $1.87 | 980,186.0 | -3.76% |
| 2025-02-28 | $31.49 | $29.16 | $2.33 | 2,130,707.0 | +3.64% |
| 2025-02-27 | $35.34 | $29.21 | $6.13 | 1,721,724.0 | -14.45% |
| 2025-02-26 | $36.36 | $34.47 | $1.89 | 527,842.0 | +1.87% |
| 2025-02-25 | $35.73 | $34.02 | $1.70 | 613,537.0 | -1.70% |
| 2025-02-24 | $37.62 | $35.12 | $2.51 | 524,321.0 | -4.07% |
| 2025-02-21 | $38.90 | $36.19 | $2.71 | 394,107.0 | -1.63% |
| 2025-02-20 | $38.05 | $36.70 | $1.35 | 427,387.0 | -0.61% |
| 2025-02-19 | $38.24 | $36.67 | $1.57 | 389,093.0 | +1.40% |
| 2025-02-18 | $37.88 | $36.68 | $1.20 | 396,579.0 | +0.68% |
| 2025-02-14 | $37.79 | $36.36 | $1.43 | 473,271.0 | +0.68% |
| 2025-02-13 | $36.75 | $34.79 | $1.96 | 494,588.0 | +4.21% |
| 2025-02-12 | $35.51 | $33.51 | $2.00 | 661,599.0 | +2.15% |
| 2025-02-11 | $36.15 | $34.16 | $1.99 | 659,286.0 | -4.52% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kymera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kymera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.51 | $29.79 | $5.72 | 6,655,108.0 | +6.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $19.73 | $7.62 | 21,179,517.0 | +22.64% |
| 2023-11 | $21.99 | $9.60 | $12.39 | 16,814,684.0 | +77.89% |
| 2023-10 | $15.93 | $10.84 | $5.09 | 16,850,034.0 | -16.04% |
| 2023-09 | $20.05 | $13.85 | $6.20 | 9,018,212.0 | -27.15% |
| 2023-08 | $25.19 | $18.53 | $6.66 | 7,664,665.0 | -12.80% |
| 2023-07 | $23.88 | $21.15 | $2.73 | 6,433,812.0 | -4.83% |
| 2023-06 | $30.05 | $21.98 | $8.07 | 15,282,014.0 | -21.91% |
| 2023-05 | $32.30 | $26.00 | $6.30 | 11,268,388.0 | -6.66% |
| 2023-04 | $35.45 | $29.02 | $6.43 | 6,922,705.0 | +6.45% |
| 2023-03 | $33.81 | $27.95 | $5.86 | 10,018,985.0 | -5.58% |
| 2023-02 | $39.85 | $30.47 | $9.38 | 9,710,962.0 | -16.05% |
| 2023-01 | $38.09 | $24.18 | $13.91 | 13,056,825.0 | +49.76% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):