Holen Sie sich die Stockscreener-App
103.40
3.37%
-3.61
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $106.7 | $102.1 | $4.59 | 509,459.0 | -3.37% |
| 2026-07-30 | $107.8 | $104.3 | $3.50 | 444,447.0 | +1.67% |
| 2026-07-29 | $108.3 | $104.1 | $4.16 | 505,613.0 | -0.86% |
| 2026-07-28 | $110.4 | $105.5 | $4.91 | 679,742.0 | -3.53% |
| 2026-07-27 | $113.0 | $109.9 | $3.08 | 473,012.0 | -0.47% |
| 2026-07-24 | $114.1 | $108.3 | $5.83 | 585,216.0 | +0.17% |
| 2026-07-23 | $112.3 | $107.4 | $4.93 | 431,635.0 | +0.04% |
| 2026-07-22 | $113.6 | $110.2 | $3.45 | 538,286.0 | -2.67% |
| 2026-07-21 | $113.8 | $110.2 | $3.58 | 565,365.0 | +2.08% |
| 2026-07-20 | $119.8 | $110.9 | $8.90 | 544,018.0 | -4.07% |
| 2026-07-17 | $117.0 | $110.4 | $6.59 | 720,687.0 | +1.56% |
| 2026-07-16 | $115.9 | $112.3 | $3.59 | 713,706.0 | -0.11% |
| 2026-07-15 | $114.3 | $110.2 | $4.14 | 414,645.0 | +1.82% |
| 2026-07-14 | $113.7 | $110.5 | $3.21 | 396,450.0 | +1.52% |
| 2026-07-13 | $117.3 | $108.9 | $8.41 | 809,412.0 | -7.50% |
| 2026-07-10 | $120.6 | $114.0 | $6.60 | 665,428.0 | +0.29% |
| 2026-07-09 | $119.1 | $113.3 | $5.73 | 580,195.0 | +4.24% |
| 2026-07-08 | $119.8 | $114.0 | $5.80 | 787,884.0 | -4.26% |
| 2026-07-07 | $120.9 | $115.0 | $5.88 | 821,549.0 | +3.90% |
| 2026-07-06 | $117.1 | $111.2 | $5.87 | 625,138.0 | +1.10% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kymera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KYMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kymera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $120.9 | $102.1 | $18.77 | 14,004,931.0 | -9.83% |
| 2026-06 | $130.1 | $69.48 | $60.57 | 26,610,007.0 | +40.84% |
| 2026-05 | $89.46 | $76.87 | $12.59 | 9,627,380.0 | +0.43% |
| 2026-04 | $90.14 | $77.64 | $12.51 | 10,707,375.0 | -2.67% |
| 2026-03 | $91.00 | $73.31 | $17.69 | 15,979,550.0 | -8.82% |
| 2026-02 | $95.90 | $71.18 | $24.72 | 16,316,932.0 | +25.67% |
| 2026-01 | $77.92 | $66.20 | $11.72 | 14,786,397.0 | -6.58% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $63.69 | $39.31 | 29,343,854.0 | +15.09% |
| 2025-11 | $68.80 | $55.66 | $13.14 | 14,336,743.0 | +9.77% |
| 2025-10 | $63.96 | $54.09 | $9.87 | 14,646,214.0 | +9.26% |
| 2025-09 | $58.93 | $39.84 | $19.09 | 19,616,961.0 | +37.38% |
| 2025-08 | $44.50 | $36.65 | $7.85 | 13,419,371.0 | -5.83% |
| 2025-07 | $47.30 | $42.87 | $4.43 | 13,185,846.0 | +0.25% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc-Aktien (KYMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
2.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):