Holen Sie sich die Stockscreener-App
2.4476
6.92%
-0.1524
Handel nachbörslich:
2.43
-0.0176
-0.72%
Kaixin Holdings-Aktien (KXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.69 | $2.33 | $0.36 | 574,769.0 | -7.69% |
| 2024-11-15 | $2.77 | $2.28 | $0.485 | 1,078,759.0 | +4.00% |
| 2024-11-14 | $4.20 | $2.44 | $1.76 | 4,432,202.0 | -40.19% |
| 2024-11-13 | $7.30 | $3.91 | $3.39 | 46,793,607.0 | +43.15% |
| 2024-11-12 | $3.10 | $2.80 | $0.30 | 171,485.0 | -3.95% |
| 2024-11-11 | $3.22 | $2.93 | $0.29 | 205,634.0 | -7.88% |
| 2024-11-08 | $3.52 | $3.13 | $0.39 | 178,664.0 | -8.33% |
| 2024-11-07 | $4.00 | $3.60 | $0.3998 | 286,844.0 | -6.25% |
| 2024-11-06 | $4.09 | $3.60 | $0.4906 | 240,625.0 | -9.86% |
| 2024-11-05 | $5.35 | $3.80 | $1.55 | 1,688,705.0 | +10.94% |
| 2024-11-04 | $4.35 | $3.82 | $0.5299 | 162,690.0 | -11.11% |
| 2024-11-01 | $4.56 | $3.90 | $0.6599 | 184,622.0 | +5.88% |
| 2024-10-31 | $4.29 | $3.86 | $0.43 | 227,000.0 | -1.69% |
| 2024-10-30 | $4.76 | $4.09 | $0.67 | 239,063.0 | -9.39% |
| 2024-10-29 | $5.00 | $4.28 | $0.72 | 426,577.0 | +0.66% |
| 2024-10-28 | $5.46 | $4.25 | $1.21 | 710,418.0 | -15.27% |
| 2024-10-25 | $7.00 | $5.37 | $1.63 | 1,147,136.0 | -15.96% |
| 2024-10-24 | $7.20 | $5.22 | $1.98 | 324,108.6 | -6.58% |
| 2024-10-23 | $9.12 | $6.83 | $2.29 | 264,115.4 | -27.39% |
| 2024-10-22 | $10.01 | $9.30 | $0.708 | 70,229.6 | -6.77% |
| 2024-10-21 | $10.42 | $9.60 | $0.816 | 94,944.7 | -4.91% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaixin Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaixin Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.30 | $2.28 | $5.02 | 56,573,375.0 | -41.18% |
| 2024-10 | $29.54 | $3.86 | $25.68 | 24,238,427.4 | -65.20% |
| 2024-09 | $17.70 | $3.90 | $13.80 | 11,483,551.0 | +184.84% |
| 2024-08 | $7.14 | $3.82 | $3.32 | 1,408,635.3 | -38.47% |
| 2024-07 | $9.46 | $6.08 | $3.38 | 727,594.2 | -15.47% |
| 2024-06 | $12.66 | $7.39 | $5.27 | 1,924,503.3 | -14.57% |
| 2024-05 | $25.50 | $6.37 | $19.13 | 2,130,430.2 | +22.06% |
| 2024-04 | $12.28 | $6.72 | $5.56 | 508,919.2 | -36.56% |
| 2024-03 | $15.24 | $10.82 | $4.42 | 94,989.6 | -15.83% |
| 2024-02 | $20.40 | $13.21 | $7.19 | 489,558.7 | -17.91% |
| 2024-01 | $53.81 | $16.20 | $37.61 | 360,328.1 | -67.20% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.6 | $43.20 | $77.40 | 226,397.7 | -46.67% |
| 2023-11 | $213.0 | $94.20 | $118.8 | 98,533.0 | -16.24% |
| 2023-10 | $130.2 | $57.88 | $72.32 | 128,159.2 | +17.96% |
| 2023-09 | $184.8 | $10.20 | $174.6 | 605,866.2 | +826.75% |
| 2023-08 | $16.20 | $10.26 | $5.94 | 141,567.7 | -30.96% |
| 2023-07 | $19.20 | $15.30 | $3.90 | 110,856.1 | -15.81% |
| 2023-06 | $26.64 | $14.41 | $12.23 | 379,745.2 | +23.95% |
| 2023-05 | $20.44 | $13.86 | $6.58 | 56,337.7 | -25.07% |
| 2023-04 | $31.79 | $18.72 | $13.07 | 72,655.8 | -38.75% |
| 2023-03 | $33.00 | $16.80 | $16.20 | 115,845.1 | +37.94% |
| 2023-02 | $26.55 | $21.11 | $5.44 | 58,261.4 | -3.63% |
| 2023-01 | $37.80 | $18.60 | $19.20 | 103,471.2 | +39.84% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $16.80 | $16.20 | 52,226.3 | -40.16% |
| 2022-11 | $34.80 | $25.61 | $9.19 | 42,343.7 | -4.09% |
| 2022-10 | $48.00 | $30.00 | $18.00 | 58,003.1 | -33.65% |
| 2022-09 | $62.40 | $35.40 | $27.00 | 139,995.6 | +2.71% |
| 2022-08 | $77.40 | $43.81 | $33.59 | 162,970.6 | -33.06% |
| 2022-07 | $70.20 | $55.50 | $14.70 | 93,675.6 | +9.80% |
| 2022-06 | $67.80 | $54.00 | $13.80 | 107,338.6 | +5.89% |
| 2022-05 | $64.80 | $46.81 | $17.99 | 319,734.2 | -3.33% |
| 2022-04 | $73.20 | $54.60 | $18.60 | 142,272.7 | -13.35% |
| 2022-03 | $100.2 | $54.68 | $45.52 | 1,093,206.2 | +18.58% |
| 2022-02 | $70.20 | $49.20 | $21.00 | 73,575.8 | -10.20% |
| 2022-01 | $76.19 | $55.20 | $20.99 | 176,634.1 | -5.26% |
0.85%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):