Holen Sie sich die Stockscreener-App
1.01
8.60%
0.08
Handel nachbörslich:
.99
-0.02
-1.98%
Kaixin Holdings-Aktien (KXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $1.18 | $0.93 | $0.25 | 477,148.0 | +8.60% |
| 2025-05-19 | $0.941 | $0.9125 | $0.0285 | 23,274.0 | -2.11% |
| 2025-05-16 | $0.95 | $0.90 | $0.05 | 59,767.0 | +2.47% |
| 2025-05-15 | $0.95 | $0.8901 | $0.0599 | 60,439.0 | -1.37% |
| 2025-05-14 | $0.959 | $0.90 | $0.059 | 1,522,722.0 | -5.67% |
| 2025-05-13 | $1.03 | $0.9001 | $0.1299 | 837,551.0 | -5.10% |
| 2025-05-12 | $1.09 | $0.915 | $0.175 | 147,491.0 | +5.00% |
| 2025-05-09 | $1.11 | $0.8966 | $0.2127 | 430,504.0 | +12.36% |
| 2025-05-08 | $0.8969 | $0.85 | $0.0469 | 19,604.0 | +4.71% |
| 2025-05-07 | $0.8823 | $0.8466 | $0.0357 | 19,880.0 | -2.58% |
| 2025-05-06 | $0.91 | $0.86 | $0.05 | 41,087.0 | -3.03% |
| 2025-05-05 | $0.9151 | $0.87 | $0.0451 | 15,267.0 | -1.67% |
| 2025-05-02 | $0.92 | $0.90 | $0.02 | 22,633.0 | -0.53% |
| 2025-05-01 | $0.94 | $0.8913 | $0.0487 | 21,976.0 | +3.95% |
| 2025-04-30 | $0.93 | $0.86 | $0.07 | 28,456.0 | -5.85% |
| 2025-04-29 | $0.945 | $0.9151 | $0.0299 | 34,084.0 | -0.54% |
| 2025-04-28 | $0.99 | $0.9101 | $0.0799 | 37,646.0 | -1.55% |
| 2025-04-25 | $1.02 | $0.9557 | $0.0608 | 32,209.0 | -4.95% |
| 2025-04-24 | $1.01 | $0.901 | $0.109 | 76,730.0 | +4.66% |
| 2025-04-23 | $1.01 | $0.945 | $0.065 | 21,223.0 | -2.43% |
| 2025-04-22 | $1.03 | $0.88 | $0.15 | 105,089.0 | -5.81% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaixin Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaixin Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.18 | $0.8466 | $0.3334 | 4,176,491.0 | +14.12% |
| 2025-04 | $1.20 | $0.6358 | $0.5642 | 2,031,686.0 | -6.85% |
| 2025-03 | $1.24 | $0.9001 | $0.3399 | 1,982,771.0 | -20.83% |
| 2025-02 | $1.45 | $1.10 | $0.35 | 4,543,763.0 | -13.04% |
| 2025-01 | $1.70 | $1.26 | $0.4385 | 5,460,112.0 | -9.21% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.40 | $1.03 | 15,111,646.0 | +7.14% |
| 2024-11 | $7.30 | $1.70 | $5.60 | 67,677,970.0 | -51.96% |
| 2024-10 | $29.54 | $3.86 | $25.68 | 24,238,427.4 | -65.20% |
| 2024-09 | $17.70 | $3.90 | $13.80 | 11,483,551.0 | +184.84% |
| 2024-08 | $7.14 | $3.82 | $3.32 | 1,408,635.3 | -38.47% |
| 2024-07 | $9.46 | $6.08 | $3.38 | 727,594.2 | -15.47% |
| 2024-06 | $12.66 | $7.39 | $5.27 | 1,924,503.3 | -14.57% |
| 2024-05 | $25.50 | $6.37 | $19.13 | 2,130,430.2 | +22.06% |
| 2024-04 | $12.28 | $6.72 | $5.56 | 508,919.2 | -36.56% |
| 2024-03 | $15.24 | $10.82 | $4.42 | 94,989.6 | -15.83% |
| 2024-02 | $20.40 | $13.21 | $7.19 | 489,558.7 | -17.91% |
| 2024-01 | $53.81 | $16.20 | $37.61 | 360,328.1 | -67.20% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.6 | $43.20 | $77.40 | 226,397.7 | -46.67% |
| 2023-11 | $213.0 | $94.20 | $118.8 | 98,533.0 | -16.24% |
| 2023-10 | $130.2 | $57.88 | $72.32 | 128,159.2 | +17.96% |
| 2023-09 | $184.8 | $10.20 | $174.6 | 605,866.2 | +826.75% |
| 2023-08 | $16.20 | $10.26 | $5.94 | 141,567.7 | -30.96% |
| 2023-07 | $19.20 | $15.30 | $3.90 | 110,856.1 | -15.81% |
| 2023-06 | $26.64 | $14.41 | $12.23 | 379,745.2 | +23.95% |
| 2023-05 | $20.44 | $13.86 | $6.58 | 56,337.7 | -25.07% |
| 2023-04 | $31.79 | $18.72 | $13.07 | 72,655.8 | -38.75% |
| 2023-03 | $33.00 | $16.80 | $16.20 | 115,845.1 | +37.94% |
| 2023-02 | $26.55 | $21.11 | $5.44 | 58,261.4 | -3.63% |
| 2023-01 | $37.80 | $18.60 | $19.20 | 103,471.2 | +39.84% |
0.75%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):