Holen Sie sich die Stockscreener-App
0.6497
10.33%
-0.0653
Kaixin Holdings-Aktien (KXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.7059 | $0.62 | $0.0859 | 456,177.0 | -12.88% |
| 2026-02-12 | $0.805 | $0.54 | $0.265 | 4,209,912.0 | +18.50% |
| 2026-02-11 | $1.28 | $0.4931 | $0.7869 | 8,885,716.0 | -34.41% |
| 2026-02-10 | $1.02 | $0.908 | $0.112 | 317,898.0 | -12.38% |
| 2026-02-09 | $1.09 | $0.8511 | $0.2389 | 757,406.0 | +19.32% |
| 2026-02-06 | $0.8888 | $0.77 | $0.1188 | 371,011.0 | +14.29% |
| 2026-02-05 | $0.89 | $0.7293 | $0.1607 | 838,469.0 | -16.73% |
| 2026-02-04 | $0.9881 | $0.75 | $0.2381 | 1,232,424.0 | -8.45% |
| 2026-02-03 | $1.18 | $1.00 | $0.18 | 950,561.0 | -14.41% |
| 2026-02-02 | $1.42 | $1.08 | $0.34 | 13,037,759.0 | -1.67% |
| 2026-01-30 | $9.12 | $1.11 | $8.01 | 10,318,206.0 | -88.15% |
| 2026-01-29 | $15.49 | $10.13 | $5.36 | 11,051,481.0 | -26.06% |
| 2026-01-28 | $22.00 | $12.50 | $9.50 | 9,679,644.0 | +3.24% |
| 2026-01-27 | $13.47 | $12.50 | $0.975 | 355,970.0 | +0.00% |
| 2026-01-26 | $13.27 | $11.80 | $1.47 | 664,647.0 | +5.91% |
| 2026-01-23 | $13.08 | $11.78 | $1.30 | 697,928.0 | -3.62% |
| 2026-01-22 | $13.22 | $11.69 | $1.53 | 888,611.0 | +8.15% |
| 2026-01-21 | $12.30 | $10.88 | $1.42 | 118,028.0 | +9.27% |
| 2026-01-20 | $11.15 | $9.14 | $2.01 | 167,064.0 | +14.58% |
| 2026-01-16 | $10.70 | $9.60 | $1.10 | 80,060.0 | -5.56% |
| 2026-01-15 | $10.78 | $9.30 | $1.48 | 88,882.0 | +8.14% |
| 2026-01-14 | $10.00 | $8.80 | $1.20 | 141,067.0 | +5.74% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaixin Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaixin Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.42 | $0.4931 | $0.9269 | 31,057,333.0 | -48.09% |
| 2026-01 | $22.00 | $1.11 | $20.89 | 35,286,609.0 | -76.88% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.20 | $2.94 | $3.26 | 22,145,541.0 | +38.61% |
| 2025-11 | $55.50 | $3.40 | $52.10 | 14,515,422.4 | -89.09% |
| 2025-10 | $36.90 | $17.48 | $19.42 | 664,336.6 | +52.78% |
| 2025-09 | $32.63 | $17.00 | $15.63 | 298,364.3 | +11.80% |
| 2025-08 | $30.90 | $19.05 | $11.85 | 143,582.6 | -19.80% |
| 2025-07 | $31.50 | $23.59 | $7.91 | 106,889.9 | -23.52% |
| 2025-06 | $33.00 | $25.05 | $7.95 | 46,386.5 | +10.53% |
| 2025-05 | $35.40 | $25.40 | $10.00 | 136,055.2 | +7.34% |
| 2025-04 | $36.00 | $19.07 | $16.93 | 67,722.9 | -6.85% |
| 2025-03 | $37.20 | $27.00 | $10.20 | 66,092.4 | -20.82% |
| 2025-02 | $43.50 | $33.00 | $10.50 | 151,458.8 | -13.04% |
| 2025-01 | $51.00 | $37.85 | $13.16 | 182,003.7 | -9.21% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.90 | $42.00 | $30.90 | 503,721.5 | +7.14% |
| 2024-11 | $219.0 | $51.00 | $168.0 | 2,255,932.3 | -51.96% |
| 2024-10 | $886.3 | $115.8 | $770.5 | 807,947.6 | -65.20% |
| 2024-09 | $531.0 | $117.0 | $414.0 | 382,785.0 | +184.84% |
| 2024-08 | $214.2 | $114.5 | $99.72 | 46,954.5 | -38.47% |
| 2024-07 | $283.9 | $182.3 | $101.5 | 24,253.1 | -15.47% |
| 2024-06 | $379.8 | $221.6 | $158.2 | 64,150.1 | -14.57% |
| 2024-05 | $765.0 | $191.0 | $574.0 | 71,014.3 | +22.06% |
| 2024-04 | $368.5 | $201.6 | $166.9 | 16,964.0 | -36.56% |
| 2024-03 | $457.2 | $324.5 | $132.7 | 3,166.3 | -15.83% |
| 2024-02 | $612.0 | $396.2 | $215.8 | 16,318.6 | -17.91% |
| 2024-01 | $1,614.4 | $486.0 | $1,128.4 | 12,010.9 | -67.20% |
1.24%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):