Holen Sie sich die Stockscreener-App
6.08
2.96%
-0.18
Kaixin Holdings-Aktien (KXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $6.24 | $6.17 | $0.07 | 536.0 | -1.44% |
| 2026-03-25 | $6.33 | $5.62 | $0.7044 | 20,256.0 | +7.93% |
| 2026-03-24 | $6.21 | $5.41 | $0.8049 | 21,215.0 | +3.57% |
| 2026-03-23 | $5.72 | $4.70 | $1.03 | 44,629.0 | +17.15% |
| 2026-03-20 | $4.87 | $4.55 | $0.3199 | 18,307.0 | +0.00% |
| 2026-03-19 | $4.88 | $4.10 | $0.78 | 38,493.0 | +2.58% |
| 2026-03-18 | $4.66 | $4.40 | $0.26 | 32,343.0 | +2.64% |
| 2026-03-17 | $4.84 | $4.40 | $0.4371 | 64,252.0 | -1.30% |
| 2026-03-16 | $5.10 | $4.51 | $0.5847 | 47,634.0 | -9.27% |
| 2026-03-13 | $5.91 | $4.92 | $0.9867 | 38,873.0 | -5.80% |
| 2026-03-12 | $5.78 | $5.13 | $0.654 | 13,292.7 | -8.00% |
| 2026-03-11 | $6.08 | $5.40 | $0.675 | 27,008.3 | -0.26% |
| 2026-03-10 | $6.53 | $5.85 | $0.672 | 12,559.5 | -3.79% |
| 2026-03-09 | $6.30 | $5.70 | $0.597 | 16,873.8 | -0.12% |
| 2026-03-06 | $6.30 | $5.80 | $0.504 | 14,452.1 | +6.41% |
| 2026-03-05 | $6.15 | $5.64 | $0.5115 | 18,852.0 | -0.05% |
| 2026-03-04 | $6.25 | $5.50 | $0.756 | 44,354.1 | +6.28% |
| 2026-03-03 | $7.21 | $4.50 | $2.71 | 79,007.1 | -25.79% |
| 2026-03-02 | $8.63 | $7.05 | $1.58 | 49,508.9 | -14.72% |
| 2026-02-27 | $9.08 | $8.53 | $0.552 | 12,545.1 | -6.49% |
| 2026-02-26 | $9.15 | $8.67 | $0.48 | 14,026.3 | +6.05% |
| 2026-02-25 | $9.30 | $8.60 | $0.696 | 16,469.3 | -3.43% |
| 2026-02-24 | $9.90 | $8.85 | $1.05 | 31,509.2 | -2.94% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaixin Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaixin Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.63 | $4.10 | $4.53 | 602,446.5 | -27.68% |
| 2026-02 | $21.30 | $7.40 | $13.90 | 2,405,878.4 | -52.60% |
| 2026-01 | $330.0 | $16.65 | $313.4 | 2,352,440.6 | -76.88% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.00 | $44.10 | $48.90 | 1,476,369.4 | +38.61% |
| 2025-11 | $832.5 | $50.98 | $781.5 | 967,694.8 | -89.09% |
| 2025-10 | $553.5 | $262.1 | $291.4 | 44,289.1 | +52.78% |
| 2025-09 | $489.4 | $254.9 | $234.5 | 19,891.0 | +11.80% |
| 2025-08 | $463.5 | $285.8 | $177.8 | 9,572.2 | -19.80% |
| 2025-07 | $472.5 | $353.8 | $118.7 | 7,126.0 | -23.52% |
| 2025-06 | $495.0 | $375.7 | $119.3 | 3,092.4 | +10.53% |
| 2025-05 | $531.0 | $381.0 | $150.0 | 9,070.3 | +7.34% |
| 2025-04 | $540.0 | $286.1 | $253.9 | 4,514.9 | -6.85% |
| 2025-03 | $558.0 | $405.0 | $153.0 | 4,406.2 | -20.82% |
| 2025-02 | $652.5 | $495.0 | $157.5 | 10,097.3 | -13.04% |
| 2025-01 | $765.0 | $567.7 | $197.3 | 12,133.6 | -9.21% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,093.5 | $630.0 | $463.5 | 33,581.4 | +7.14% |
| 2024-11 | $3,285.0 | $765.0 | $2,520.0 | 150,395.5 | -51.96% |
| 2024-10 | $13,294.8 | $1,737.0 | $11,557.8 | 53,863.2 | -65.20% |
| 2024-09 | $7,965.0 | $1,755.0 | $6,210.0 | 25,519.0 | +184.84% |
| 2024-08 | $3,213.0 | $1,717.2 | $1,495.8 | 3,130.3 | -38.47% |
| 2024-07 | $4,257.9 | $2,735.1 | $1,522.8 | 1,616.9 | -15.47% |
| 2024-06 | $5,697.0 | $3,323.7 | $2,373.3 | 4,276.7 | -14.57% |
| 2024-05 | $11,475.0 | $2,864.7 | $8,610.3 | 4,734.3 | +22.06% |
| 2024-04 | $5,526.9 | $3,024.0 | $2,502.9 | 1,130.9 | -36.56% |
| 2024-03 | $6,858.0 | $4,868.1 | $1,989.9 | 211.1 | -15.83% |
| 2024-02 | $9,180.0 | $5,942.7 | $3,237.3 | 1,087.9 | -17.91% |
| 2024-01 | $24,216.3 | $7,290.0 | $16,926.3 | 800.7 | -67.20% |
0.48%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):