Holen Sie sich die Stockscreener-App
1.57
4.27%
-0.07
Handel nachbörslich:
1.50
-0.07
-4.46%
Kaixin Holdings-Aktien (KXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-23 | $1.63 | $1.50 | $0.13 | 427,437.0 | -4.27% |
| 2024-12-20 | $1.85 | $1.60 | $0.25 | 801,279.0 | +0.00% |
| 2024-12-19 | $1.76 | $1.58 | $0.18 | 922,712.0 | -6.82% |
| 2024-12-18 | $1.89 | $1.68 | $0.2136 | 161,198.0 | -4.86% |
| 2024-12-17 | $1.88 | $1.80 | $0.08 | 77,558.0 | -2.63% |
| 2024-12-16 | $1.96 | $1.66 | $0.305 | 297,857.0 | +7.95% |
| 2024-12-13 | $1.84 | $1.75 | $0.0899 | 125,595.0 | -2.76% |
| 2024-12-12 | $1.90 | $1.80 | $0.10 | 114,187.0 | -2.69% |
| 2024-12-11 | $1.89 | $1.82 | $0.07 | 149,496.0 | -0.53% |
| 2024-12-10 | $1.95 | $1.84 | $0.11 | 311,503.0 | -7.43% |
| 2024-12-09 | $2.19 | $1.98 | $0.21 | 639,313.0 | +4.66% |
| 2024-12-06 | $2.05 | $1.88 | $0.17 | 327,617.0 | +1.05% |
| 2024-12-05 | $1.95 | $1.85 | $0.10 | 336,619.0 | +1.60% |
| 2024-12-04 | $1.97 | $1.84 | $0.13 | 280,903.0 | +2.73% |
| 2024-12-03 | $1.98 | $1.82 | $0.1599 | 277,007.0 | -5.18% |
| 2024-12-02 | $1.95 | $1.83 | $0.12 | 338,492.0 | -1.53% |
| 2024-11-29 | $2.00 | $1.70 | $0.30 | 442,798.0 | -1.01% |
| 2024-11-27 | $2.37 | $1.82 | $0.55 | 9,016,101.0 | +1.02% |
| 2024-11-26 | $2.20 | $1.90 | $0.30 | 232,847.0 | -1.51% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaixin Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaixin Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.50 | $0.69 | 6,016,210.0 | -19.90% |
| 2024-11 | $7.30 | $1.70 | $5.60 | 67,677,970.0 | -51.96% |
| 2024-10 | $29.54 | $3.86 | $25.68 | 24,238,427.4 | -65.20% |
| 2024-09 | $17.70 | $3.90 | $13.80 | 11,483,551.0 | +184.84% |
| 2024-08 | $7.14 | $3.82 | $3.32 | 1,408,635.3 | -38.47% |
| 2024-07 | $9.46 | $6.08 | $3.38 | 727,594.2 | -15.47% |
| 2024-06 | $12.66 | $7.39 | $5.27 | 1,924,503.3 | -14.57% |
| 2024-05 | $25.50 | $6.37 | $19.13 | 2,130,430.2 | +22.06% |
| 2024-04 | $12.28 | $6.72 | $5.56 | 508,919.2 | -36.56% |
| 2024-03 | $15.24 | $10.82 | $4.42 | 94,989.6 | -15.83% |
| 2024-02 | $20.40 | $13.21 | $7.19 | 489,558.7 | -17.91% |
| 2024-01 | $53.81 | $16.20 | $37.61 | 360,328.1 | -67.20% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.6 | $43.20 | $77.40 | 226,397.7 | -46.67% |
| 2023-11 | $213.0 | $94.20 | $118.8 | 98,533.0 | -16.24% |
| 2023-10 | $130.2 | $57.88 | $72.32 | 128,159.2 | +17.96% |
| 2023-09 | $184.8 | $10.20 | $174.6 | 605,866.2 | +826.75% |
| 2023-08 | $16.20 | $10.26 | $5.94 | 141,567.7 | -30.96% |
| 2023-07 | $19.20 | $15.30 | $3.90 | 110,856.1 | -15.81% |
| 2023-06 | $26.64 | $14.41 | $12.23 | 379,745.2 | +23.95% |
| 2023-05 | $20.44 | $13.86 | $6.58 | 56,337.7 | -25.07% |
| 2023-04 | $31.79 | $18.72 | $13.07 | 72,655.8 | -38.75% |
| 2023-03 | $33.00 | $16.80 | $16.20 | 115,845.1 | +37.94% |
| 2023-02 | $26.55 | $21.11 | $5.44 | 58,261.4 | -3.63% |
| 2023-01 | $37.80 | $18.60 | $19.20 | 103,471.2 | +39.84% |
Kaixin Holdings-Aktien (KXIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $16.80 | $16.20 | 52,226.3 | -40.16% |
| 2022-11 | $34.80 | $25.61 | $9.19 | 42,343.7 | -4.09% |
| 2022-10 | $48.00 | $30.00 | $18.00 | 58,003.1 | -33.65% |
| 2022-09 | $62.40 | $35.40 | $27.00 | 139,995.6 | +2.71% |
| 2022-08 | $77.40 | $43.81 | $33.59 | 162,970.6 | -33.06% |
| 2022-07 | $70.20 | $55.50 | $14.70 | 93,675.6 | +9.80% |
| 2022-06 | $67.80 | $54.00 | $13.80 | 107,338.6 | +5.89% |
| 2022-05 | $64.80 | $46.81 | $17.99 | 319,734.2 | -3.33% |
| 2022-04 | $73.20 | $54.60 | $18.60 | 142,272.7 | -13.35% |
| 2022-03 | $100.2 | $54.68 | $45.52 | 1,093,206.2 | +18.58% |
| 2022-02 | $70.20 | $49.20 | $21.00 | 73,575.8 | -10.20% |
| 2022-01 | $76.19 | $55.20 | $20.99 | 176,634.1 | -5.26% |
1.98%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):