Holen Sie sich die Stockscreener-App
64.73
0.11%
0.08
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $64.75 | $64.39 | $0.365 | 110,067.0 | +0.11% |
| 2025-12-31 | $64.83 | $64.60 | $0.2299 | 65,586.0 | -0.46% |
| 2025-12-30 | $65.00 | $64.83 | $0.175 | 48,457.0 | -0.06% |
| 2025-12-29 | $65.09 | $64.84 | $0.2482 | 46,738.0 | -0.02% |
| 2025-12-26 | $65.00 | $64.72 | $0.28 | 69,834.0 | +0.31% |
| 2025-12-24 | $64.81 | $64.45 | $0.365 | 29,716.0 | +0.53% |
| 2025-12-23 | $64.56 | $64.36 | $0.20 | 58,492.0 | -0.14% |
| 2025-12-22 | $64.73 | $64.44 | $0.285 | 78,399.0 | -0.48% |
| 2025-12-19 | $65.07 | $64.80 | $0.27 | 52,906.0 | -0.46% |
| 2025-12-18 | $65.54 | $65.11 | $0.43 | 79,538.0 | -0.26% |
| 2025-12-17 | $65.45 | $65.14 | $0.31 | 47,595.0 | +0.26% |
| 2025-12-16 | $65.48 | $65.03 | $0.445 | 64,114.0 | -1.56% |
| 2025-12-15 | $66.31 | $65.94 | $0.37 | 65,455.0 | +0.49% |
| 2025-12-12 | $65.89 | $65.41 | $0.475 | 74,586.0 | +0.34% |
| 2025-12-11 | $65.71 | $65.19 | $0.52 | 172,394.0 | +0.74% |
| 2025-12-10 | $65.18 | $64.88 | $0.30 | 45,383.0 | +0.49% |
| 2025-12-09 | $64.92 | $64.69 | $0.237 | 44,797.0 | +0.12% |
| 2025-12-08 | $64.97 | $64.60 | $0.37 | 44,885.0 | -0.78% |
| 2025-12-05 | $65.58 | $65.25 | $0.33 | 99,728.0 | -0.05% |
| 2025-12-04 | $65.81 | $65.16 | $0.645 | 95,429.0 | -0.49% |
| 2025-12-03 | $65.92 | $65.63 | $0.295 | 56,430.0 | -0.14% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.75 | $64.39 | $0.365 | 110,067.0 | +0.11% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.31 | $64.36 | $1.95 | 1,386,277.0 | -1.55% |
| 2025-11 | $66.03 | $63.15 | $2.88 | 1,877,678.0 | +3.89% |
| 2025-10 | $66.40 | $63.32 | $3.08 | 2,001,911.0 | -1.35% |
| 2025-09 | $66.28 | $63.68 | $2.60 | 1,099,618.0 | -1.98% |
| 2025-08 | $67.63 | $64.14 | $3.49 | 1,176,421.0 | +3.00% |
| 2025-07 | $66.15 | $63.70 | $2.45 | 1,124,330.0 | -2.48% |
| 2025-06 | $67.47 | $64.57 | $2.90 | 1,507,408.0 | -2.74% |
| 2025-05 | $67.42 | $64.03 | $3.39 | 1,891,056.0 | +1.68% |
| 2025-04 | $66.62 | $60.24 | $6.38 | 2,532,644.0 | +3.22% |
| 2025-03 | $65.46 | $62.33 | $3.13 | 2,020,418.0 | -0.26% |
| 2025-02 | $64.65 | $60.67 | $3.98 | 1,087,350.0 | +4.90% |
| 2025-01 | $62.04 | $58.34 | $3.70 | 1,213,477.0 | +1.54% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $60.02 | $4.38 | 669,904.0 | -6.25% |
| 2024-11 | $64.25 | $61.58 | $2.67 | 1,036,601.0 | +2.31% |
| 2024-10 | $65.72 | $62.54 | $3.18 | 695,927.0 | -4.62% |
| 2024-09 | $66.31 | $64.77 | $1.54 | 785,424.0 | +1.14% |
| 2024-08 | $65.22 | $61.23 | $3.99 | 967,769.0 | +5.09% |
| 2024-07 | $62.64 | $59.70 | $2.94 | 3,559,151.0 | +2.91% |
| 2024-06 | $62.74 | $60.04 | $2.70 | 806,613.0 | -2.83% |
| 2024-05 | $62.95 | $59.60 | $3.35 | 882,868.0 | +2.98% |
| 2024-04 | $60.98 | $57.85 | $3.13 | 923,269.0 | -1.57% |
| 2024-03 | $61.11 | $59.24 | $1.87 | 812,155.0 | +2.19% |
| 2024-02 | $60.60 | $58.65 | $1.95 | 1,345,370.0 | +0.62% |
| 2024-01 | $60.05 | $58.25 | $1.80 | 1,159,290.0 | +0.10% |
1.02%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):