Holen Sie sich die Stockscreener-App
62.59
0.56%
-0.35
Handel nachbörslich:
62.59
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $62.95 | $62.46 | $0.49 | 60,692.0 | -0.56% |
| 2025-03-12 | $63.56 | $62.82 | $0.74 | 63,834.0 | -1.33% |
| 2025-03-11 | $64.38 | $63.65 | $0.73 | 51,185.0 | -1.04% |
| 2025-03-10 | $65.46 | $64.38 | $1.08 | 95,680.0 | -0.46% |
| 2025-03-07 | $64.99 | $64.41 | $0.58 | 68,494.0 | +0.14% |
| 2025-03-06 | $64.70 | $64.32 | $0.381 | 44,670.0 | +0.02% |
| 2025-03-05 | $64.75 | $64.15 | $0.60 | 67,519.0 | +0.75% |
| 2025-03-04 | $64.62 | $64.18 | $0.44 | 36,101.0 | -0.79% |
| 2025-03-03 | $64.98 | $64.33 | $0.6499 | 123,384.0 | +0.73% |
| 2025-02-28 | $64.22 | $63.65 | $0.57 | 56,005.0 | +1.10% |
| 2025-02-27 | $63.87 | $63.42 | $0.45 | 47,420.0 | -0.19% |
| 2025-02-26 | $64.50 | $63.62 | $0.885 | 270,393.0 | -1.39% |
| 2025-02-25 | $64.65 | $63.97 | $0.68 | 53,211.0 | +1.46% |
| 2025-02-24 | $63.84 | $63.31 | $0.53 | 30,082.0 | +0.49% |
| 2025-02-21 | $63.40 | $62.79 | $0.6062 | 53,712.0 | +0.84% |
| 2025-02-20 | $62.84 | $62.33 | $0.515 | 58,719.0 | -0.44% |
| 2025-02-19 | $63.08 | $62.63 | $0.45 | 32,852.0 | +0.33% |
| 2025-02-18 | $62.84 | $62.48 | $0.36 | 51,229.0 | -0.05% |
| 2025-02-14 | $63.36 | $62.86 | $0.50 | 21,603.0 | -0.79% |
| 2025-02-13 | $63.39 | $62.75 | $0.64 | 42,306.0 | +1.07% |
| 2025-02-12 | $62.80 | $62.22 | $0.575 | 36,347.0 | +0.18% |
| 2025-02-11 | $62.65 | $62.07 | $0.575 | 28,541.0 | +0.71% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $65.46 | $62.46 | $3.00 | 672,251.0 | -2.54% |
| 2025-02 | $64.65 | $60.67 | $3.98 | 1,087,350.0 | +4.90% |
| 2025-01 | $62.04 | $58.34 | $3.70 | 1,213,477.0 | +1.54% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.40 | $60.02 | $4.38 | 669,904.0 | -6.25% |
| 2024-11 | $64.25 | $61.58 | $2.67 | 1,036,601.0 | +2.31% |
| 2024-10 | $65.72 | $62.54 | $3.18 | 695,927.0 | -4.62% |
| 2024-09 | $66.31 | $64.77 | $1.54 | 785,424.0 | +1.14% |
| 2024-08 | $65.22 | $61.23 | $3.99 | 967,769.0 | +5.09% |
| 2024-07 | $62.64 | $59.70 | $2.94 | 3,559,151.0 | +2.91% |
| 2024-06 | $62.74 | $60.04 | $2.70 | 806,613.0 | -2.83% |
| 2024-05 | $62.95 | $59.60 | $3.35 | 882,868.0 | +2.98% |
| 2024-04 | $60.98 | $57.85 | $3.13 | 923,269.0 | -1.57% |
| 2024-03 | $61.11 | $59.24 | $1.87 | 812,155.0 | +2.19% |
| 2024-02 | $60.60 | $58.65 | $1.95 | 1,345,370.0 | +0.62% |
| 2024-01 | $60.05 | $58.25 | $1.80 | 1,159,290.0 | +0.10% |
Ishares Global Consumer Staples Etf-Aktien (KXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.87 | $57.66 | $2.21 | 1,502,703.0 | +0.87% |
| 2023-11 | $58.91 | $56.14 | $2.77 | 1,141,167.0 | +4.46% |
| 2023-10 | $56.87 | $54.72 | $2.15 | 1,663,927.0 | -1.38% |
| 2023-09 | $60.34 | $56.66 | $3.68 | 10,390,522.0 | -5.03% |
| 2023-08 | $62.11 | $59.27 | $2.84 | 1,813,465.0 | -3.36% |
| 2023-07 | $62.78 | $60.29 | $2.49 | 1,353,010.0 | +1.60% |
| 2023-06 | $61.57 | $59.49 | $2.08 | 2,508,392.0 | +1.88% |
| 2023-05 | $64.74 | $59.76 | $4.98 | 1,758,301.0 | -6.85% |
| 2023-04 | $64.53 | $61.88 | $2.65 | 3,141,230.0 | +4.08% |
| 2023-03 | $61.96 | $58.20 | $3.76 | 1,563,757.0 | +5.14% |
| 2023-02 | $61.05 | $58.85 | $2.20 | 1,862,257.0 | -2.64% |
| 2023-01 | $61.48 | $58.78 | $2.70 | 2,781,839.0 | +1.48% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):