Holen Sie sich die Stockscreener-App
140.50
0.84%
1.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quaker Houghton-Aktien (KWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $141.9 | $137.9 | $4.04 | 71,303.0 | +0.84% |
| 2025-11-25 | $144.2 | $136.7 | $7.47 | 113,025.0 | +2.30% |
| 2025-11-24 | $137.0 | $130.3 | $6.61 | 174,255.0 | +2.40% |
| 2025-11-21 | $136.0 | $125.5 | $10.53 | 176,975.0 | +6.67% |
| 2025-11-20 | $130.5 | $124.4 | $6.15 | 115,925.0 | -2.35% |
| 2025-11-19 | $128.7 | $126.7 | $2.05 | 156,882.0 | +0.87% |
| 2025-11-18 | $129.4 | $126.5 | $2.81 | 130,078.0 | -1.75% |
| 2025-11-17 | $133.2 | $128.4 | $4.86 | 115,342.0 | -3.24% |
| 2025-11-14 | $136.0 | $132.4 | $3.58 | 123,788.0 | -1.69% |
| 2025-11-13 | $140.1 | $134.7 | $5.39 | 112,198.0 | -1.41% |
| 2025-11-12 | $143.6 | $136.5 | $7.16 | 193,420.0 | -3.73% |
| 2025-11-11 | $143.2 | $139.0 | $4.12 | 141,357.0 | +1.93% |
| 2025-11-10 | $140.9 | $137.0 | $3.87 | 160,164.0 | +1.51% |
| 2025-11-07 | $138.0 | $130.4 | $7.66 | 154,856.0 | +4.49% |
| 2025-11-06 | $136.7 | $131.7 | $5.00 | 140,275.0 | -2.03% |
| 2025-11-05 | $134.9 | $128.7 | $6.16 | 151,064.0 | +3.57% |
| 2025-11-04 | $135.2 | $128.2 | $6.93 | 160,792.0 | -2.30% |
| 2025-11-03 | $138.5 | $131.4 | $7.06 | 205,648.0 | -4.17% |
| 2025-10-31 | $143.2 | $129.3 | $13.99 | 251,493.0 | +10.46% |
| 2025-10-30 | $130.3 | $125.3 | $5.05 | 199,991.0 | -3.63% |
| 2025-10-29 | $134.7 | $129.0 | $5.69 | 136,043.0 | -1.79% |
| 2025-10-28 | $133.5 | $131.1 | $2.40 | 108,599.0 | -0.23% |
Quaker Houghton-Aktien (KWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quaker Houghton-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quaker Houghton-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quaker Houghton-Aktien (KWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $144.2 | $124.4 | $19.86 | 2,597,347.0 | +1.13% |
| 2025-10 | $143.2 | $125.2 | $18.06 | 2,439,161.0 | +5.42% |
| 2025-09 | $145.7 | $129.0 | $16.69 | 2,580,093.0 | -9.18% |
| 2025-08 | $148.8 | $111.4 | $37.38 | 3,314,660.0 | +26.79% |
| 2025-07 | $132.2 | $111.7 | $20.54 | 4,261,932.0 | +2.22% |
| 2025-06 | $124.0 | $103.4 | $20.64 | 3,691,675.0 | +3.23% |
| 2025-05 | $112.3 | $99.18 | $13.11 | 3,287,308.0 | +2.36% |
| 2025-04 | $124.6 | $95.91 | $28.72 | 3,994,438.0 | -14.29% |
| 2025-03 | $142.5 | $122.0 | $20.50 | 3,371,865.0 | -11.08% |
| 2025-02 | $148.1 | $132.3 | $15.84 | 2,444,418.0 | -1.53% |
| 2025-01 | $144.8 | $124.7 | $20.10 | 2,955,405.0 | +0.30% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.5 | $137.0 | $24.47 | 2,724,194.0 | -11.16% |
| 2024-11 | $181.0 | $153.5 | $27.43 | 2,158,921.0 | +4.04% |
| 2024-10 | $167.7 | $151.3 | $16.39 | 1,823,953.0 | -10.04% |
| 2024-09 | $174.5 | $157.3 | $17.15 | 2,196,917.0 | -0.46% |
| 2024-08 | $183.2 | $156.3 | $26.91 | 1,828,187.0 | -6.77% |
| 2024-07 | $193.7 | $165.0 | $28.71 | 2,154,751.0 | +6.99% |
| 2024-06 | $183.1 | $164.7 | $18.38 | 2,204,007.0 | -6.42% |
| 2024-05 | $197.0 | $177.2 | $19.79 | 1,892,080.0 | -2.78% |
| 2024-04 | $207.3 | $185.1 | $22.26 | 1,286,972.0 | -9.12% |
| 2024-03 | $207.8 | $194.0 | $13.83 | 1,384,631.0 | +2.37% |
| 2024-02 | $205.8 | $186.6 | $19.19 | 1,555,154.0 | +5.56% |
| 2024-01 | $214.2 | $189.2 | $24.98 | 1,852,652.0 | -11.00% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.9 | $177.4 | $44.54 | 2,212,373.0 | +19.37% |
| 2023-11 | $180.7 | $140.6 | $40.03 | 2,099,416.0 | +24.40% |
| 2023-10 | $160.2 | $138.7 | $21.55 | 1,461,012.0 | -10.18% |
| 2023-09 | $180.4 | $157.7 | $22.68 | 1,452,786.0 | -9.85% |
| 2023-08 | $205.9 | $161.2 | $44.71 | 2,123,115.0 | -11.43% |
| 2023-07 | $202.9 | $188.4 | $14.48 | 1,626,772.0 | +2.81% |
| 2023-06 | $207.4 | $183.5 | $23.85 | 2,268,944.0 | +2.68% |
| 2023-05 | $214.1 | $180.6 | $33.46 | 1,853,594.0 | +1.70% |
| 2023-04 | $200.8 | $179.5 | $21.23 | 1,521,790.0 | -5.72% |
| 2023-03 | $200.2 | $174.6 | $25.64 | 2,028,773.0 | +1.11% |
| 2023-02 | $216.4 | $185.3 | $31.09 | 1,540,809.0 | -0.55% |
| 2023-01 | $196.9 | $161.1 | $35.74 | 1,912,915.0 | +17.96% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):