Holen Sie sich die Stockscreener-App
124.23
0.20%
-0.25
Handel nachbörslich:
124.32
0.09
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quaker Houghton-Aktien (KWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $127.7 | $122.1 | $5.59 | 172,290.0 | -0.20% |
| 2026-03-30 | $127.2 | $123.9 | $3.25 | 142,049.0 | -0.22% |
| 2026-03-27 | $127.6 | $124.2 | $3.35 | 118,634.0 | -1.06% |
| 2026-03-26 | $127.6 | $125.0 | $2.57 | 168,559.0 | -0.14% |
| 2026-03-25 | $127.4 | $122.3 | $5.09 | 129,401.0 | +4.01% |
| 2026-03-24 | $124.2 | $115.6 | $8.62 | 170,386.0 | +2.69% |
| 2026-03-23 | $125.2 | $118.0 | $7.23 | 186,837.0 | +3.04% |
| 2026-03-20 | $122.0 | $112.2 | $9.82 | 338,932.0 | -5.23% |
| 2026-03-19 | $123.5 | $117.0 | $6.41 | 201,799.0 | +0.47% |
| 2026-03-18 | $122.3 | $118.1 | $4.22 | 185,336.0 | -0.15% |
| 2026-03-17 | $120.7 | $116.7 | $3.99 | 192,020.0 | +3.16% |
| 2026-03-16 | $120.5 | $116.8 | $3.65 | 184,892.0 | -1.24% |
| 2026-03-13 | $124.3 | $118.0 | $6.35 | 220,315.0 | -2.04% |
| 2026-03-12 | $127.2 | $120.4 | $6.83 | 246,969.0 | -4.94% |
| 2026-03-11 | $132.0 | $125.4 | $6.56 | 159,879.0 | -2.06% |
| 2026-03-10 | $134.8 | $129.2 | $5.61 | 144,026.0 | +0.25% |
| 2026-03-09 | $130.1 | $124.4 | $5.68 | 185,627.0 | +0.00% |
| 2026-03-06 | $133.5 | $128.9 | $4.66 | 148,291.0 | -4.24% |
| 2026-03-05 | $144.0 | $134.9 | $9.03 | 202,420.0 | -4.33% |
| 2026-03-04 | $143.9 | $140.4 | $3.49 | 102,044.0 | -0.28% |
| 2026-03-03 | $143.7 | $138.5 | $5.21 | 159,528.0 | -2.72% |
Quaker Houghton-Aktien (KWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quaker Houghton-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quaker Houghton-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quaker Houghton-Aktien (KWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $148.0 | $112.2 | $35.85 | 4,126,806.0 | -15.51% |
| 2026-02 | $183.0 | $143.8 | $39.23 | 3,620,300.0 | -4.36% |
| 2026-01 | $162.1 | $137.3 | $24.83 | 2,196,527.0 | +11.97% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $147.0 | $132.2 | $14.87 | 2,771,092.0 | +0.82% |
| 2025-11 | $144.2 | $124.4 | $19.86 | 2,770,276.0 | -0.75% |
| 2025-10 | $143.2 | $125.2 | $18.06 | 2,439,161.0 | +5.42% |
| 2025-09 | $145.7 | $129.0 | $16.69 | 2,580,093.0 | -9.18% |
| 2025-08 | $148.8 | $111.4 | $37.38 | 3,314,660.0 | +26.79% |
| 2025-07 | $132.2 | $111.7 | $20.54 | 4,261,932.0 | +2.22% |
| 2025-06 | $124.0 | $103.4 | $20.64 | 3,691,675.0 | +3.23% |
| 2025-05 | $112.3 | $99.18 | $13.11 | 3,287,308.0 | +2.36% |
| 2025-04 | $124.6 | $95.91 | $28.72 | 3,994,438.0 | -14.29% |
| 2025-03 | $142.5 | $122.0 | $20.50 | 3,371,865.0 | -11.08% |
| 2025-02 | $148.1 | $132.3 | $15.84 | 2,444,418.0 | -1.53% |
| 2025-01 | $144.8 | $124.7 | $20.10 | 2,955,405.0 | +0.30% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.5 | $137.0 | $24.47 | 2,724,194.0 | -11.16% |
| 2024-11 | $181.0 | $153.5 | $27.43 | 2,158,921.0 | +4.04% |
| 2024-10 | $167.7 | $151.3 | $16.39 | 1,823,953.0 | -10.04% |
| 2024-09 | $174.5 | $157.3 | $17.15 | 2,196,917.0 | -0.46% |
| 2024-08 | $183.2 | $156.3 | $26.91 | 1,828,187.0 | -6.77% |
| 2024-07 | $193.7 | $165.0 | $28.71 | 2,154,751.0 | +6.99% |
| 2024-06 | $183.1 | $164.7 | $18.38 | 2,204,007.0 | -6.42% |
| 2024-05 | $197.0 | $177.2 | $19.79 | 1,892,080.0 | -2.78% |
| 2024-04 | $207.3 | $185.1 | $22.26 | 1,286,972.0 | -9.12% |
| 2024-03 | $207.8 | $194.0 | $13.83 | 1,384,631.0 | +2.37% |
| 2024-02 | $205.8 | $186.6 | $19.19 | 1,555,154.0 | +5.56% |
| 2024-01 | $214.2 | $189.2 | $24.98 | 1,852,652.0 | -11.00% |
2.24%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):