Holen Sie sich die Stockscreener-App
138.59
1.28%
1.75
Vorhandelsmarkt:
137.73
-0.86
-0.62%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quaker Houghton-Aktien (KWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $139.5 | $135.4 | $4.10 | 143,439.0 | +1.28% |
| 2025-02-05 | $138.0 | $135.9 | $2.16 | 106,315.0 | -0.84% |
| 2025-02-04 | $138.9 | $134.8 | $4.06 | 102,631.0 | +2.46% |
| 2025-02-03 | $138.0 | $132.3 | $5.76 | 184,407.0 | -4.60% |
| 2025-01-31 | $142.6 | $139.4 | $3.25 | 124,961.0 | +0.19% |
| 2025-01-30 | $142.4 | $140.2 | $2.18 | 71,231.0 | +0.39% |
| 2025-01-29 | $143.4 | $140.1 | $3.26 | 83,937.0 | -1.16% |
| 2025-01-28 | $144.5 | $140.9 | $3.61 | 104,196.0 | -1.47% |
| 2025-01-27 | $144.8 | $137.9 | $6.90 | 180,398.0 | +4.16% |
| 2025-01-24 | $140.7 | $137.9 | $2.74 | 138,944.0 | -1.31% |
| 2025-01-23 | $140.7 | $136.5 | $4.19 | 167,137.0 | +1.88% |
| 2025-01-22 | $138.9 | $136.9 | $1.95 | 108,755.0 | -0.93% |
| 2025-01-21 | $139.0 | $136.8 | $2.18 | 171,079.0 | +1.86% |
| 2025-01-17 | $137.3 | $133.2 | $4.06 | 212,725.0 | +2.62% |
| 2025-01-16 | $133.4 | $131.1 | $2.25 | 108,247.0 | -0.32% |
| 2025-01-15 | $135.4 | $132.4 | $3.04 | 141,282.0 | +0.87% |
| 2025-01-14 | $132.3 | $129.1 | $3.19 | 149,327.0 | +2.36% |
| 2025-01-13 | $129.2 | $125.1 | $4.05 | 156,105.0 | +3.21% |
| 2025-01-10 | $130.4 | $124.7 | $5.72 | 242,334.0 | -4.69% |
| 2025-01-08 | $131.8 | $128.3 | $3.44 | 358,649.0 | -1.23% |
Quaker Houghton-Aktien (KWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quaker Houghton-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quaker Houghton-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quaker Houghton-Aktien (KWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $139.5 | $132.3 | $7.20 | 680,231.0 | -1.83% |
| 2025-01 | $144.8 | $124.7 | $20.10 | 2,955,405.0 | +0.30% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.5 | $137.0 | $24.47 | 2,724,194.0 | -11.16% |
| 2024-11 | $181.0 | $153.5 | $27.43 | 2,158,921.0 | +4.04% |
| 2024-10 | $167.7 | $151.3 | $16.39 | 1,823,953.0 | -10.04% |
| 2024-09 | $174.5 | $157.3 | $17.15 | 2,196,917.0 | -0.46% |
| 2024-08 | $183.2 | $156.3 | $26.91 | 1,828,187.0 | -6.77% |
| 2024-07 | $193.7 | $165.0 | $28.71 | 2,154,751.0 | +6.99% |
| 2024-06 | $183.1 | $164.7 | $18.38 | 2,204,007.0 | -6.42% |
| 2024-05 | $197.0 | $177.2 | $19.79 | 1,892,080.0 | -2.78% |
| 2024-04 | $207.3 | $185.1 | $22.26 | 1,286,972.0 | -9.12% |
| 2024-03 | $207.8 | $194.0 | $13.83 | 1,384,631.0 | +2.37% |
| 2024-02 | $205.8 | $186.6 | $19.19 | 1,555,154.0 | +5.56% |
| 2024-01 | $214.2 | $189.2 | $24.98 | 1,852,652.0 | -11.00% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.9 | $177.4 | $44.54 | 2,212,373.0 | +19.37% |
| 2023-11 | $180.7 | $140.6 | $40.03 | 2,099,416.0 | +24.40% |
| 2023-10 | $160.2 | $138.7 | $21.55 | 1,461,012.0 | -10.18% |
| 2023-09 | $180.4 | $157.7 | $22.68 | 1,452,786.0 | -9.85% |
| 2023-08 | $205.9 | $161.2 | $44.71 | 2,123,115.0 | -11.43% |
| 2023-07 | $202.9 | $188.4 | $14.48 | 1,626,772.0 | +2.81% |
| 2023-06 | $207.4 | $183.5 | $23.85 | 2,268,944.0 | +2.68% |
| 2023-05 | $214.1 | $180.6 | $33.46 | 1,853,594.0 | +1.70% |
| 2023-04 | $200.8 | $179.5 | $21.23 | 1,521,790.0 | -5.72% |
| 2023-03 | $200.2 | $174.6 | $25.64 | 2,028,773.0 | +1.11% |
| 2023-02 | $216.4 | $185.3 | $31.09 | 1,540,809.0 | -0.55% |
| 2023-01 | $196.9 | $161.1 | $35.74 | 1,912,915.0 | +17.96% |
2.94%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):