Holen Sie sich die Stockscreener-App
136.98
0.36%
0.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quaker Houghton-Aktien (KWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $138.9 | $136.7 | $2.28 | 55,947.0 | +0.37% |
| 2025-01-03 | $137.0 | $134.4 | $2.60 | 82,547.0 | +0.45% |
| 2025-01-02 | $142.1 | $135.4 | $6.69 | 132,169.0 | -3.38% |
| 2024-12-31 | $141.8 | $138.8 | $2.99 | 148,295.0 | +0.47% |
| 2024-12-30 | $142.9 | $138.1 | $4.82 | 150,702.0 | -0.16% |
| 2024-12-27 | $140.7 | $137.0 | $3.71 | 253,554.0 | -0.12% |
| 2024-12-26 | $141.5 | $138.6 | $2.93 | 97,480.0 | -0.28% |
| 2024-12-24 | $140.9 | $138.4 | $2.48 | 72,139.0 | +2.45% |
| 2024-12-23 | $140.4 | $137.0 | $3.37 | 151,959.0 | -0.79% |
| 2024-12-20 | $142.2 | $137.7 | $4.59 | 350,218.0 | -1.74% |
| 2024-12-19 | $148.4 | $141.0 | $7.41 | 192,401.0 | -2.13% |
| 2024-12-18 | $150.7 | $143.8 | $6.96 | 171,433.0 | -2.64% |
| 2024-12-17 | $151.9 | $147.8 | $4.11 | 109,403.0 | -2.01% |
| 2024-12-16 | $154.5 | $151.1 | $3.39 | 160,215.0 | -1.09% |
| 2024-12-13 | $153.8 | $149.7 | $4.10 | 158,610.0 | +0.14% |
| 2024-12-12 | $155.7 | $152.4 | $3.30 | 81,116.0 | -0.67% |
| 2024-12-11 | $157.1 | $153.4 | $3.70 | 85,217.0 | -0.65% |
| 2024-12-10 | $156.5 | $154.1 | $2.45 | 78,879.0 | -1.05% |
| 2024-12-09 | $161.5 | $156.0 | $5.44 | 115,141.0 | -0.47% |
Quaker Houghton-Aktien (KWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quaker Houghton-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quaker Houghton-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quaker Houghton-Aktien (KWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $142.1 | $134.4 | $7.74 | 270,663.0 | -2.59% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $161.5 | $137.0 | $24.47 | 2,724,194.0 | -11.16% |
| 2024-11 | $181.0 | $153.5 | $27.43 | 2,158,921.0 | +4.04% |
| 2024-10 | $167.7 | $151.3 | $16.39 | 1,823,953.0 | -10.04% |
| 2024-09 | $174.5 | $157.3 | $17.15 | 2,196,917.0 | -0.46% |
| 2024-08 | $183.2 | $156.3 | $26.91 | 1,828,187.0 | -6.77% |
| 2024-07 | $193.7 | $165.0 | $28.71 | 2,154,751.0 | +6.99% |
| 2024-06 | $183.1 | $164.7 | $18.38 | 2,204,007.0 | -6.42% |
| 2024-05 | $197.0 | $177.2 | $19.79 | 1,892,080.0 | -2.78% |
| 2024-04 | $207.3 | $185.1 | $22.26 | 1,286,972.0 | -9.12% |
| 2024-03 | $207.8 | $194.0 | $13.83 | 1,384,631.0 | +2.37% |
| 2024-02 | $205.8 | $186.6 | $19.19 | 1,555,154.0 | +5.56% |
| 2024-01 | $214.2 | $189.2 | $24.98 | 1,852,652.0 | -11.00% |
Quaker Houghton-Aktien (KWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.9 | $177.4 | $44.54 | 2,212,373.0 | +19.37% |
| 2023-11 | $180.7 | $140.6 | $40.03 | 2,099,416.0 | +24.40% |
| 2023-10 | $160.2 | $138.7 | $21.55 | 1,461,012.0 | -10.18% |
| 2023-09 | $180.4 | $157.7 | $22.68 | 1,452,786.0 | -9.85% |
| 2023-08 | $205.9 | $161.2 | $44.71 | 2,123,115.0 | -11.43% |
| 2023-07 | $202.9 | $188.4 | $14.48 | 1,626,772.0 | +2.81% |
| 2023-06 | $207.4 | $183.5 | $23.85 | 2,268,944.0 | +2.68% |
| 2023-05 | $214.1 | $180.6 | $33.46 | 1,853,594.0 | +1.70% |
| 2023-04 | $200.8 | $179.5 | $21.23 | 1,521,790.0 | -5.72% |
| 2023-03 | $200.2 | $174.6 | $25.64 | 2,028,773.0 | +1.11% |
| 2023-02 | $216.4 | $185.3 | $31.09 | 1,540,809.0 | -0.55% |
| 2023-01 | $196.9 | $161.1 | $35.74 | 1,912,915.0 | +17.96% |
1.37%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):