Holen Sie sich die Stockscreener-App
26.95
0.22%
-0.06
Handel nachbörslich:
26.97
0.02
+0.07%
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $27.18 | $26.87 | $0.3139 | 17,516,590.0 | -0.22% |
| 2026-08-14 | $27.09 | $26.79 | $0.295 | 16,023,436.0 | +0.60% |
| 2026-08-13 | $27.38 | $26.73 | $0.645 | 43,199,831.0 | -2.51% |
| 2026-08-12 | $27.73 | $27.43 | $0.295 | 39,432,358.0 | -1.96% |
| 2026-08-11 | $28.35 | $28.07 | $0.28 | 17,989,645.0 | -3.54% |
| 2026-08-10 | $29.14 | $28.65 | $0.49 | 18,138,883.0 | +1.61% |
| 2026-08-07 | $28.69 | $28.41 | $0.285 | 8,881,833.0 | +0.99% |
| 2026-08-06 | $28.43 | $28.18 | $0.2549 | 8,893,008.0 | -0.56% |
| 2026-08-05 | $28.90 | $28.45 | $0.45 | 15,602,544.0 | -1.21% |
| 2026-08-04 | $28.89 | $28.39 | $0.495 | 14,570,004.0 | +0.52% |
| 2026-08-03 | $28.88 | $28.55 | $0.325 | 27,135,136.0 | +0.95% |
| 2026-07-31 | $28.48 | $28.04 | $0.44 | 22,024,776.0 | +1.46% |
| 2026-07-30 | $28.09 | $27.63 | $0.46 | 27,015,197.0 | +0.94% |
| 2026-07-29 | $28.16 | $27.53 | $0.6299 | 21,351,095.0 | +1.79% |
| 2026-07-28 | $27.36 | $26.95 | $0.405 | 15,198,583.0 | +1.15% |
| 2026-07-27 | $27.10 | $26.64 | $0.46 | 21,206,693.0 | +2.70% |
| 2026-07-24 | $26.41 | $26.14 | $0.28 | 23,520,706.0 | +0.08% |
| 2026-07-23 | $26.57 | $26.12 | $0.455 | 15,364,782.0 | -0.64% |
| 2026-07-22 | $26.70 | $26.39 | $0.3099 | 23,343,290.0 | -2.15% |
| 2026-07-21 | $27.33 | $27.00 | $0.33 | 12,467,515.0 | -1.53% |
| 2026-07-20 | $27.70 | $27.21 | $0.49 | 20,475,741.0 | +2.35% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Csi China Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Csi China Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.14 | $26.73 | $2.41 | 244,899,858.0 | -5.34% |
| 2026-07 | $28.48 | $24.34 | $4.14 | 470,323,455.0 | +16.35% |
| 2026-06 | $28.61 | $23.23 | $5.38 | 444,852,325.0 | -8.45% |
| 2026-05 | $30.74 | $26.23 | $4.51 | 670,342,735.0 | -7.09% |
| 2026-04 | $30.73 | $27.67 | $3.06 | 480,362,726.0 | +1.20% |
| 2026-03 | $31.48 | $27.62 | $3.86 | 583,656,528.0 | -8.47% |
| 2026-02 | $35.30 | $31.01 | $4.29 | 457,640,483.0 | -12.21% |
| 2026-01 | $37.73 | $34.89 | $2.84 | 567,710,151.0 | +3.91% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $34.16 | $4.06 | 306,906,708.0 | -8.46% |
| 2025-11 | $40.10 | $35.91 | $4.19 | 359,908,435.0 | -5.96% |
| 2025-10 | $43.37 | $38.09 | $5.28 | 605,375,498.0 | -4.90% |
| 2025-09 | $42.67 | $37.44 | $5.23 | 458,156,531.0 | +10.03% |
| 2025-08 | $39.14 | $34.20 | $4.94 | 386,463,306.0 | +7.73% |
| 2025-07 | $37.15 | $33.43 | $3.72 | 380,439,680.0 | +3.23% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):