Holen Sie sich die Stockscreener-App
33.34
1.74%
-0.59
Handel nachbörslich:
33.34
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $34.27 | $33.23 | $1.04 | 25,909,368.0 | -1.74% |
| 2025-02-28 | $34.03 | $33.45 | $0.5761 | 29,716,277.0 | -2.30% |
| 2025-02-27 | $35.23 | $34.43 | $0.80 | 25,541,245.0 | -1.45% |
| 2025-02-26 | $35.87 | $35.03 | $0.835 | 28,361,448.0 | +2.35% |
| 2025-02-25 | $34.71 | $34.12 | $0.59 | 27,628,722.0 | +0.32% |
| 2025-02-24 | $35.50 | $34.13 | $1.37 | 51,955,907.0 | -6.36% |
| 2025-02-21 | $37.24 | $36.26 | $0.9801 | 54,427,225.0 | +3.01% |
| 2025-02-20 | $36.71 | $34.88 | $1.83 | 54,706,229.0 | +1.72% |
| 2025-02-19 | $35.53 | $34.72 | $0.81 | 27,701,527.0 | -1.82% |
| 2025-02-18 | $36.12 | $35.25 | $0.87 | 28,662,149.0 | -0.06% |
| 2025-02-14 | $36.18 | $35.09 | $1.09 | 50,483,961.0 | +3.81% |
| 2025-02-13 | $34.39 | $33.32 | $1.07 | 32,322,578.0 | +1.78% |
| 2025-02-12 | $33.98 | $32.98 | $1.00 | 27,485,172.0 | +2.80% |
| 2025-02-11 | $33.21 | $32.53 | $0.68 | 28,402,021.0 | -1.91% |
| 2025-02-10 | $33.62 | $33.09 | $0.525 | 33,362,910.0 | +3.27% |
| 2025-02-07 | $32.90 | $32.10 | $0.80 | 41,794,625.0 | +1.85% |
| 2025-02-06 | $31.92 | $31.57 | $0.35 | 13,154,310.0 | +1.76% |
| 2025-02-05 | $31.60 | $31.14 | $0.46 | 18,897,999.0 | -2.04% |
| 2025-02-04 | $32.34 | $31.52 | $0.815 | 27,475,336.0 | +3.34% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Csi China Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Csi China Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $34.27 | $33.23 | $1.04 | 51,818,736.0 | -1.74% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $25.25 | $2.50 | 408,100,293.0 | -3.78% |
| 2023-11 | $29.09 | $25.69 | $3.40 | 469,861,690.0 | +7.72% |
| 2023-10 | $29.09 | $25.29 | $3.80 | 391,458,483.0 | -4.82% |
| 2023-09 | $30.26 | $26.37 | $3.89 | 297,709,350.0 | -4.67% |
| 2023-08 | $31.61 | $26.57 | $5.04 | 456,680,729.0 | -10.17% |
| 2023-07 | $32.06 | $26.37 | $5.69 | 432,276,370.0 | +18.68% |
| 2023-06 | $30.17 | $25.02 | $5.15 | 388,228,815.0 | +7.94% |
| 2023-05 | $28.44 | $24.34 | $4.10 | 401,203,705.0 | -10.77% |
| 2023-04 | $31.35 | $26.60 | $4.75 | 294,023,013.0 | -10.36% |
| 2023-03 | $32.00 | $27.68 | $4.32 | 469,696,582.0 | +6.85% |
| 2023-02 | $35.43 | $28.67 | $6.76 | 358,685,900.0 | -13.82% |
| 2023-01 | $36.19 | $31.22 | $4.97 | 381,275,382.0 | +12.15% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):