30.03
price up icon0.23%   0.07
after-market Handel nachbörslich: 30.08 0.05 +0.17%
loading

Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-23 $30.08 $29.73 $0.35 8,674,371.0 +0.23%
2024-12-20 $30.11 $29.48 $0.635 13,229,546.0 +0.64%
2024-12-19 $30.09 $29.74 $0.35 16,218,668.0 -0.03%
2024-12-18 $30.45 $29.67 $0.785 11,488,640.0 -2.26%
2024-12-17 $30.55 $29.88 $0.675 15,083,603.0 -1.33%
2024-12-16 $31.41 $30.87 $0.545 25,810,436.0 -2.62%
2024-12-13 $31.78 $31.39 $0.395 12,563,844.0 -1.43%
2024-12-12 $32.36 $31.89 $0.47 11,173,584.0 +0.12%
2024-12-11 $32.18 $31.81 $0.37 11,684,816.0 -1.32%
2024-12-10 $32.98 $32.49 $0.49 23,074,076.0 -4.82%
2024-12-09 $34.83 $33.63 $1.20 57,812,553.0 +10.04%
2024-12-06 $31.44 $31.07 $0.37 11,009,435.0 +1.04%
2024-12-05 $30.91 $30.65 $0.26 12,416,631.0 +0.42%
2024-12-04 $31.01 $30.48 $0.53 14,552,989.0 -1.54%
2024-12-03 $31.37 $31.02 $0.349 9,354,458.0 -0.10%
2024-12-02 $31.18 $30.78 $0.3998 10,995,485.0 +1.14%
2024-11-29 $30.86 $30.45 $0.405 10,065,661.0 -0.39%
2024-11-27 $31.10 $30.82 $0.285 17,685,769.0 +3.27%
2024-11-26 $30.20 $29.74 $0.457 8,761,748.0 -0.13%

Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Csi China Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KWEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Csi China Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.83 $29.48 $5.35 273,817,506.0 -2.50%
2024-11 $34.54 $29.68 $4.86 407,613,459.0 -4.35%
2024-10 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
2024-09 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
2024-08 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
2024-07 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
2024-06 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
2024-05 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
2024-04 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
2024-03 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
2024-02 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
2024-01 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
2023-11 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
2023-10 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
2023-09 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
2023-08 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
2023-07 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
2023-06 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
2023-05 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
2023-04 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
2023-03 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
2023-02 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
2023-01 $36.19 $31.22 $4.97 381,275,382.0 +12.15%

Kraneshares Csi China Internet Etf-Aktien (KWEB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $31.98 $27.62 $4.36 446,353,964.0 +6.30%
2022-11 $28.73 $20.05 $8.68 539,114,219.0 +47.97%
2022-10 $26.73 $17.22 $9.51 544,794,472.0 -22.08%
2022-09 $29.53 $24.28 $5.25 300,322,899.0 -17.70%
2022-08 $32.05 $27.00 $5.05 443,190,116.0 +5.61%
2022-07 $33.35 $27.94 $5.41 321,097,456.0 -13.33%
2022-06 $34.36 $28.20 $6.16 545,261,506.0 +12.29%
2022-05 $29.66 $23.72 $5.95 564,017,915.0 +3.04%
2022-04 $32.76 $24.00 $8.76 411,589,566.0 -0.84%
2022-03 $34.62 $20.41 $14.21 780,880,656.0 -14.79%
2022-02 $38.98 $31.69 $7.29 269,305,847.0 -10.56%
2022-01 $39.80 $32.73 $7.07 373,133,944.0 +2.52%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):