Holen Sie sich die Stockscreener-App
10.90
0.09%
-0.010
Handel nachbörslich:
10.90
Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.94 | $10.88 | $0.065 | 2,655,237.0 | -0.09% |
| 2026-03-03 | $10.99 | $10.85 | $0.14 | 1,535,833.0 | -0.09% |
| 2026-03-02 | $10.93 | $10.84 | $0.09 | 947,740.0 | +0.37% |
| 2026-02-27 | $10.88 | $10.84 | $0.04 | 1,936,291.0 | +0.46% |
| 2026-02-26 | $10.86 | $10.83 | $0.03 | 1,681,932.0 | -0.18% |
| 2026-02-25 | $10.90 | $10.85 | $0.05 | 1,705,170.0 | -0.28% |
| 2026-02-24 | $10.94 | $10.87 | $0.07 | 1,946,211.0 | -0.37% |
| 2026-02-23 | $10.94 | $10.88 | $0.06 | 4,678,348.0 | +0.18% |
| 2026-02-20 | $10.91 | $10.88 | $0.035 | 5,959,315.0 | +0.28% |
| 2026-02-19 | $10.93 | $10.87 | $0.06 | 2,601,712.0 | -0.73% |
| 2026-02-18 | $10.95 | $10.84 | $0.11 | 3,138,015.0 | +0.83% |
| 2026-02-17 | $10.89 | $10.82 | $0.07 | 6,898,747.0 | +9.81% |
| 2026-02-13 | $9.94 | $9.71 | $0.2251 | 556,040.0 | +1.75% |
| 2026-02-12 | $9.90 | $9.63 | $0.27 | 1,002,063.0 | -0.61% |
| 2026-02-11 | $10.00 | $9.78 | $0.22 | 604,000.0 | -1.91% |
| 2026-02-10 | $10.01 | $9.89 | $0.12 | 605,837.0 | +0.91% |
| 2026-02-09 | $9.93 | $9.81 | $0.11 | 434,781.0 | -0.50% |
| 2026-02-06 | $10.01 | $9.86 | $0.155 | 774,588.0 | +0.71% |
| 2026-02-05 | $9.90 | $9.80 | $0.095 | 492,210.0 | +0.00% |
| 2026-02-04 | $9.92 | $9.82 | $0.10 | 695,209.0 | +0.72% |
| 2026-02-03 | $9.94 | $9.75 | $0.19 | 878,390.0 | -0.51% |
Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennedy Wilson Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennedy Wilson Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.99 | $10.84 | $0.15 | 7,794,047.0 | +0.18% |
| 2026-02 | $10.95 | $9.63 | $1.32 | 37,258,994.0 | +10.46% |
| 2026-01 | $10.09 | $9.50 | $0.59 | 14,822,776.0 | +1.86% |
Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.99 | $9.62 | $0.365 | 17,035,752.0 | +0.51% |
| 2025-11 | $9.94 | $7.31 | $2.63 | 28,126,133.0 | +28.70% |
| 2025-10 | $8.70 | $7.36 | $1.34 | 15,660,570.0 | -9.13% |
| 2025-09 | $9.15 | $8.16 | $0.99 | 16,620,534.0 | -5.45% |
| 2025-08 | $8.84 | $6.88 | $1.96 | 17,548,412.0 | +20.22% |
| 2025-07 | $7.83 | $6.70 | $1.13 | 18,386,651.0 | +7.65% |
| 2025-06 | $7.06 | $6.21 | $0.845 | 24,760,542.0 | +6.75% |
| 2025-05 | $7.27 | $5.98 | $1.29 | 26,253,801.0 | -0.47% |
| 2025-04 | $8.70 | $6.13 | $2.57 | 19,483,790.0 | -26.27% |
| 2025-03 | $10.00 | $8.37 | $1.63 | 15,561,895.0 | -10.61% |
| 2025-02 | $10.11 | $8.61 | $1.50 | 10,346,811.0 | +7.29% |
| 2025-01 | $10.12 | $8.70 | $1.42 | 10,074,877.0 | -9.41% |
Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.65 | $9.79 | $1.86 | 10,013,941.0 | -13.64% |
| 2024-11 | $11.88 | $10.53 | $1.35 | 10,450,275.0 | +8.33% |
| 2024-10 | $11.38 | $10.46 | $0.915 | 9,901,906.0 | -3.26% |
| 2024-09 | $11.59 | $10.52 | $1.07 | 13,503,217.0 | -0.63% |
| 2024-08 | $11.34 | $9.69 | $1.65 | 13,251,333.0 | +6.82% |
| 2024-07 | $11.01 | $9.01 | $2.00 | 12,815,042.0 | +7.10% |
| 2024-06 | $10.42 | $9.34 | $1.08 | 16,892,520.0 | -4.89% |
| 2024-05 | $11.02 | $8.56 | $2.46 | 22,491,582.0 | +18.98% |
| 2024-04 | $8.94 | $8.02 | $0.92 | 23,203,958.0 | +0.12% |
| 2024-03 | $8.91 | $7.85 | $1.06 | 37,553,560.0 | -2.28% |
| 2024-02 | $10.43 | $8.30 | $2.13 | 27,185,630.0 | -15.98% |
| 2024-01 | $12.74 | $10.41 | $2.33 | 21,226,856.0 | -15.59% |
3.43%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):