7.24
price down icon1.09%   -0.08
after-market Handel nachbörslich: 7.24
loading

Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $7.34 $7.13 $0.215 1,031,073.0 -1.09%
2025-07-31 $7.39 $7.27 $0.1199 1,067,223.0 -1.21%
2025-07-30 $7.69 $7.33 $0.355 729,510.0 -3.14%
2025-07-29 $7.68 $7.58 $0.105 828,099.0 +1.19%
2025-07-28 $7.68 $7.54 $0.14 679,989.0 -0.53%
2025-07-25 $7.62 $7.46 $0.1517 501,023.0 +0.13%
2025-07-24 $7.67 $7.56 $0.105 661,140.0 -0.91%
2025-07-23 $7.66 $7.54 $0.125 387,162.0 +1.46%
2025-07-22 $7.59 $7.39 $0.20 821,243.0 +2.30%
2025-07-21 $7.45 $7.34 $0.11 473,336.0 +0.54%
2025-07-18 $7.45 $7.25 $0.195 789,386.0 -0.68%
2025-07-17 $7.48 $7.37 $0.115 943,708.0 -0.54%
2025-07-16 $7.47 $7.25 $0.22 845,562.0 +1.64%
2025-07-15 $7.62 $7.31 $0.31 877,480.0 -2.79%
2025-07-14 $7.63 $7.44 $0.19 730,744.0 -0.79%
2025-07-11 $7.67 $7.49 $0.175 691,499.0 -2.45%
2025-07-10 $7.83 $7.47 $0.36 951,281.0 +4.16%
2025-07-09 $7.47 $7.34 $0.13 923,092.0 +0.81%
2025-07-08 $7.63 $7.24 $0.39 1,468,922.0 +2.35%
2025-07-07 $7.45 $7.16 $0.285 971,317.0 -0.55%
2025-07-03 $7.32 $7.22 $0.10 647,631.0 +0.55%

Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennedy Wilson Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennedy Wilson Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $7.34 $7.13 $0.215 1,031,073.0 +0.00%
2025-07 $7.83 $6.70 $1.13 19,417,724.0 +6.47%
2025-06 $7.06 $6.21 $0.845 24,760,542.0 +6.75%
2025-05 $7.27 $5.98 $1.29 26,253,801.0 -0.47%
2025-04 $8.70 $6.13 $2.57 19,483,790.0 -26.27%
2025-03 $10.00 $8.37 $1.63 15,561,895.0 -10.61%
2025-02 $10.11 $8.61 $1.50 10,346,811.0 +7.29%
2025-01 $10.12 $8.70 $1.42 10,074,877.0 -9.41%

Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.65 $9.79 $1.86 10,013,941.0 -13.64%
2024-11 $11.88 $10.53 $1.35 10,450,275.0 +8.33%
2024-10 $11.38 $10.46 $0.915 9,901,906.0 -3.26%
2024-09 $11.59 $10.52 $1.07 13,503,217.0 -0.63%
2024-08 $11.34 $9.69 $1.65 13,251,333.0 +6.82%
2024-07 $11.01 $9.01 $2.00 12,815,042.0 +7.10%
2024-06 $10.42 $9.34 $1.08 16,892,520.0 -4.89%
2024-05 $11.02 $8.56 $2.46 22,491,582.0 +18.98%
2024-04 $8.94 $8.02 $0.92 23,203,958.0 +0.12%
2024-03 $8.91 $7.85 $1.06 37,553,560.0 -2.28%
2024-02 $10.43 $8.30 $2.13 27,185,630.0 -15.98%
2024-01 $12.74 $10.41 $2.33 21,226,856.0 -15.59%

Kennedy Wilson Holdings Inc-Aktien (KW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.27 $11.29 $1.97 28,498,572.0 +9.07%
2023-11 $13.48 $10.68 $2.80 27,471,963.0 -11.81%
2023-10 $14.76 $12.63 $2.12 16,058,840.0 -12.69%
2023-09 $16.62 $14.58 $2.04 16,451,827.0 -7.70%
2023-08 $17.00 $15.04 $1.96 14,788,847.0 -3.21%
2023-07 $17.43 $15.65 $1.78 13,462,012.0 +1.04%
2023-06 $17.26 $15.25 $2.01 18,111,193.0 +5.83%
2023-05 $17.00 $14.00 $3.00 22,509,073.0 -8.05%
2023-04 $16.95 $15.65 $1.29 14,475,254.0 +1.15%
2023-03 $18.89 $14.94 $3.96 63,097,994.0 -0.72%
2023-02 $18.48 $16.70 $1.79 9,230,288.0 -6.54%
2023-01 $17.91 $15.53 $2.38 10,947,791.0 +13.67%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Kapitalisierung:     |  Volumen (24h):