Holen Sie sich die Stockscreener-App
17.59
0.24%
-0.02
Handel nachbörslich:
17.69
0.10
+0.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KVUE?
Forum
Prognose
Dividendenhistorie
Kenvue Inc-Aktien (KVUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $17.71 | $17.52 | $0.185 | 11,332,597.0 | -0.11% |
| 2026-04-17 | $17.80 | $17.48 | $0.315 | 16,491,001.0 | +0.86% |
| 2026-04-16 | $17.57 | $17.21 | $0.36 | 19,113,851.0 | +0.92% |
| 2026-04-15 | $17.39 | $17.16 | $0.22 | 12,181,958.0 | -0.46% |
| 2026-04-14 | $17.44 | $17.13 | $0.31 | 17,312,847.0 | +0.70% |
| 2026-04-13 | $17.30 | $17.11 | $0.18 | 16,080,630.0 | -0.52% |
| 2026-04-10 | $17.56 | $17.30 | $0.2581 | 12,785,999.0 | -0.46% |
| 2026-04-09 | $17.56 | $17.17 | $0.39 | 31,030,947.0 | +0.52% |
| 2026-04-08 | $17.34 | $16.76 | $0.58 | 20,365,402.0 | +3.65% |
| 2026-04-07 | $17.27 | $16.64 | $0.63 | 21,221,872.0 | -3.29% |
| 2026-04-06 | $17.35 | $17.09 | $0.265 | 17,020,664.0 | +0.93% |
| 2026-04-02 | $17.44 | $17.11 | $0.325 | 14,767,236.0 | -1.38% |
| 2026-04-01 | $17.48 | $17.17 | $0.305 | 21,268,334.0 | +0.81% |
| 2026-03-31 | $17.33 | $16.92 | $0.41 | 26,920,306.0 | +0.00% |
| 2026-03-30 | $17.62 | $17.14 | $0.48 | 18,851,197.0 | -1.60% |
| 2026-03-27 | $17.70 | $17.49 | $0.21 | 11,835,045.0 | -0.28% |
| 2026-03-26 | $17.86 | $17.51 | $0.35 | 15,050,878.0 | -0.51% |
| 2026-03-25 | $17.68 | $17.42 | $0.26 | 22,744,955.0 | +0.63% |
| 2026-03-24 | $17.75 | $17.42 | $0.335 | 15,415,453.0 | -0.28% |
| 2026-03-23 | $17.79 | $17.47 | $0.32 | 24,031,917.0 | +1.15% |
Kenvue Inc-Aktien (KVUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kenvue Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kenvue Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kenvue Inc-Aktien (KVUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.80 | $16.64 | $1.16 | 230,973,338.0 | +2.03% |
| 2026-03 | $19.11 | $16.92 | $2.19 | 529,944,278.0 | -9.83% |
| 2026-02 | $19.18 | $17.24 | $1.94 | 1,013,161,805.0 | +9.89% |
| 2026-01 | $17.89 | $16.55 | $1.33 | 979,040,899.0 | +0.87% |
Kenvue Inc-Aktien (KVUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $16.70 | $0.8876 | 690,910,800.0 | -0.12% |
| 2025-11 | $17.47 | $15.88 | $1.59 | 1,003,329,904.0 | +20.74% |
| 2025-10 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| 2025-09 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| 2025-08 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| 2025-07 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc-Aktien (KVUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
0.33%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):