Holen Sie sich die Stockscreener-App
22.59
4.18%
-1.085
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KVUE?
Forum
Prognose
Dividendenhistorie
Kenvue Inc-Aktien (KVUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $23.63 | $22.55 | $1.07 | 4,822,840.0 | -4.48% |
| 2025-06-02 | $23.78 | $23.35 | $0.43 | 9,774,535.0 | -0.84% |
| 2025-05-30 | $23.90 | $23.46 | $0.44 | 30,006,069.0 | +1.23% |
| 2025-05-29 | $23.73 | $23.47 | $0.255 | 19,707,964.0 | +0.13% |
| 2025-05-28 | $23.94 | $23.40 | $0.54 | 10,980,109.0 | -1.59% |
| 2025-05-27 | $24.00 | $23.64 | $0.365 | 11,682,337.0 | +0.84% |
| 2025-05-23 | $23.77 | $23.41 | $0.3627 | 10,163,833.0 | +0.98% |
| 2025-05-22 | $24.03 | $23.47 | $0.56 | 13,276,932.0 | -2.08% |
| 2025-05-21 | $24.36 | $23.93 | $0.425 | 15,094,143.0 | -0.54% |
| 2025-05-20 | $24.19 | $23.92 | $0.27 | 16,593,126.0 | +0.54% |
| 2025-05-19 | $24.27 | $23.88 | $0.39 | 22,179,977.0 | -0.74% |
| 2025-05-16 | $24.23 | $23.90 | $0.33 | 19,921,735.0 | +1.26% |
| 2025-05-15 | $24.00 | $23.32 | $0.6748 | 17,528,151.0 | +2.93% |
| 2025-05-14 | $23.57 | $23.09 | $0.4786 | 13,379,000.0 | -1.94% |
| 2025-05-13 | $24.00 | $23.50 | $0.50 | 17,646,220.0 | -1.42% |
| 2025-05-12 | $24.61 | $23.90 | $0.71 | 15,039,576.0 | -1.80% |
| 2025-05-09 | $24.50 | $24.01 | $0.49 | 24,393,677.0 | +1.58% |
| 2025-05-08 | $25.17 | $23.97 | $1.20 | 33,044,757.0 | +4.11% |
| 2025-05-07 | $23.62 | $23.00 | $0.62 | 36,322,951.0 | -1.95% |
| 2025-05-06 | $23.70 | $23.37 | $0.325 | 14,899,489.0 | -0.30% |
Kenvue Inc-Aktien (KVUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kenvue Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kenvue Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kenvue Inc-Aktien (KVUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.78 | $22.55 | $1.23 | 14,597,375.0 | -5.28% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc-Aktien (KVUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc-Aktien (KVUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
1.02%
15.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):