Holen Sie sich die Stockscreener-App
27.85
0.47%
0.13
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $27.87 | $27.68 | $0.19 | 12,824.0 | +0.47% |
| 2025-12-10 | $27.76 | $27.45 | $0.3091 | 5,785.0 | +0.99% |
| 2025-12-09 | $27.54 | $27.45 | $0.0923 | 5,434.0 | +0.01% |
| 2025-12-08 | $27.54 | $27.45 | $0.0945 | 3,297.0 | -0.15% |
| 2025-12-05 | $27.54 | $27.49 | $0.0523 | 1,054.0 | +0.28% |
| 2025-12-04 | $27.41 | $27.38 | $0.0293 | 313.0 | -0.04% |
| 2025-12-03 | $27.46 | $27.42 | $0.04 | 1,577.0 | +0.82% |
| 2025-12-02 | $27.21 | $27.19 | $0.02 | 1,476.0 | -0.19% |
| 2025-12-01 | $27.37 | $27.23 | $0.1405 | 2,432.0 | -0.66% |
| 2025-11-28 | $27.46 | $27.43 | $0.0281 | 2,269.0 | +0.26% |
| 2025-11-26 | $27.41 | $27.24 | $0.171 | 3,362.0 | +0.93% |
| 2025-11-25 | $27.12 | $26.78 | $0.34 | 2,781.0 | +1.16% |
| 2025-11-24 | $26.81 | $26.78 | $0.0266 | 4,352.0 | +0.71% |
| 2025-11-21 | $26.77 | $26.61 | $0.16 | 874.0 | +1.23% |
| 2025-11-20 | $26.96 | $26.29 | $0.6736 | 2,372.0 | -1.40% |
| 2025-11-19 | $26.79 | $26.62 | $0.17 | 3,035.0 | -0.15% |
| 2025-11-18 | $26.79 | $26.57 | $0.22 | 4,449.0 | -0.71% |
| 2025-11-17 | $27.15 | $26.80 | $0.3478 | 3,427.0 | -0.96% |
| 2025-11-14 | $27.15 | $27.15 | $0.00 | 99.00 | -0.14% |
| 2025-11-13 | $27.52 | $27.19 | $0.3285 | 3,574.0 | -1.27% |
| 2025-11-12 | $27.57 | $27.53 | $0.04 | 2,957.0 | +0.29% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $27.19 | $0.68 | 47,016.0 | +1.52% |
| 2025-11 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| 2025-10 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| 2025-09 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| 2025-08 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| 2025-07 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.47 | $21.53 | $1.94 | 106,025.0 | +3.58% |
| 2023-11 | $22.25 | $20.92 | $1.33 | 93,011.0 | +6.92% |
| 2023-10 | $21.58 | $20.45 | $1.13 | 82,824.0 | +0.00% |
0.82%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):