Holen Sie sich die Stockscreener-App
26.91
2.37%
0.6227
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $26.91 | $26.69 | $0.2206 | 4,027.0 | +2.37% |
| 2026-02-05 | $26.43 | $26.26 | $0.1699 | 3,504.0 | -0.73% |
| 2026-02-04 | $26.58 | $26.39 | $0.19 | 4,871.0 | -0.12% |
| 2026-02-03 | $26.55 | $26.38 | $0.17 | 3,058.0 | -0.04% |
| 2026-02-02 | $26.54 | $26.52 | $0.018 | 1,020.0 | +0.42% |
| 2026-01-30 | $26.41 | $26.24 | $0.17 | 1,696.0 | +0.21% |
| 2026-01-29 | $26.35 | $26.22 | $0.1345 | 4,998.0 | -0.25% |
| 2026-01-28 | $26.50 | $26.38 | $0.115 | 3,957.0 | -0.18% |
| 2026-01-27 | $26.47 | $26.38 | $0.0875 | 561.0 | +0.65% |
| 2026-01-26 | $26.32 | $26.23 | $0.0901 | 1,779.0 | +0.52% |
| 2026-01-23 | $26.19 | $26.15 | $0.0401 | 2,051.0 | -0.11% |
| 2026-01-22 | $26.27 | $26.16 | $0.1098 | 2,852.0 | +0.29% |
| 2026-01-21 | $26.14 | $25.93 | $0.21 | 2,873.0 | +0.95% |
| 2026-01-20 | $26.02 | $25.84 | $0.1792 | 22,981.0 | -1.77% |
| 2026-01-16 | $26.38 | $26.27 | $0.1109 | 2,832.0 | -0.13% |
| 2026-01-15 | $26.44 | $26.28 | $0.16 | 2,926.0 | +0.83% |
| 2026-01-14 | $26.16 | $26.07 | $0.0892 | 13,476.0 | +0.15% |
| 2026-01-13 | $26.12 | $26.06 | $0.06 | 15,597.0 | -0.20% |
| 2026-01-12 | $26.18 | $26.12 | $0.06 | 7,373.0 | +0.07% |
| 2026-01-09 | $26.17 | $26.01 | $0.16 | 6,657.0 | +0.56% |
| 2026-01-08 | $26.01 | $25.98 | $0.0222 | 2,110.0 | +0.78% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.91 | $26.26 | $0.6499 | 20,507.0 | +1.89% |
| 2026-01 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| 2025-11 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| 2025-10 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| 2025-09 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| 2025-08 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| 2025-07 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):