Holen Sie sich die Stockscreener-App
25.63
1.27%
0.3208
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.64 | $25.60 | $0.0372 | 6,587.0 | +1.27% |
| 2025-06-05 | $25.50 | $25.31 | $0.1919 | 434.0 | -0.50% |
| 2025-06-04 | $25.48 | $25.43 | $0.0455 | 871.0 | -0.25% |
| 2025-06-03 | $25.50 | $25.50 | $0.0026 | 187.0 | +0.64% |
| 2025-06-02 | $25.34 | $25.32 | $0.02 | 1,904.0 | +0.14% |
| 2025-05-30 | $25.30 | $25.22 | $0.08 | 646,235.0 | +0.20% |
| 2025-05-29 | $25.37 | $25.15 | $0.2199 | 7,860.0 | +0.32% |
| 2025-05-28 | $25.33 | $25.17 | $0.1607 | 1,420.0 | -0.67% |
| 2025-05-27 | $25.34 | $25.17 | $0.17 | 521.0 | +1.75% |
| 2025-05-23 | $24.94 | $24.68 | $0.2601 | 1,068.0 | -0.30% |
| 2025-05-22 | $25.10 | $24.92 | $0.18 | 12,365.0 | -0.16% |
| 2025-05-21 | $25.34 | $25.02 | $0.32 | 3,439.0 | -1.53% |
| 2025-05-20 | $25.48 | $25.35 | $0.1299 | 3,276.0 | -0.27% |
| 2025-05-19 | $25.48 | $25.23 | $0.25 | 3,709.0 | +0.16% |
| 2025-05-16 | $25.44 | $25.27 | $0.17 | 1,714.0 | +0.95% |
| 2025-05-15 | $25.20 | $24.97 | $0.23 | 769.0 | +0.87% |
| 2025-05-14 | $24.98 | $24.91 | $0.0716 | 2,608.0 | -0.11% |
| 2025-05-13 | $25.05 | $24.96 | $0.087 | 1,331.0 | +0.09% |
| 2025-05-12 | $25.01 | $24.89 | $0.12 | 2,349.0 | +2.60% |
| 2025-05-09 | $24.43 | $24.35 | $0.0799 | 4,682.0 | -0.15% |
| 2025-05-08 | $24.58 | $24.39 | $0.195 | 15,452.0 | +0.62% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.64 | $25.31 | $0.3291 | 16,570.0 | +1.30% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.47 | $21.53 | $1.94 | 106,025.0 | +3.58% |
| 2023-11 | $22.25 | $20.92 | $1.33 | 93,011.0 | +6.92% |
| 2023-10 | $21.58 | $20.45 | $1.13 | 82,824.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):