Holen Sie sich die Stockscreener-App
27.17
0.14%
-0.037
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $27.08 | $27.08 | $0.0029 | 317.0 | -0.48% |
| 2026-05-06 | $27.21 | $27.12 | $0.087 | 1,627.0 | +1.06% |
| 2026-05-05 | $26.97 | $26.92 | $0.0495 | 1,325.0 | +0.48% |
| 2026-05-04 | $26.99 | $26.78 | $0.2129 | 1,238.0 | -1.05% |
| 2026-05-01 | $27.13 | $27.08 | $0.0546 | 803.0 | -0.19% |
| 2026-04-30 | $27.13 | $26.85 | $0.276 | 1,550.0 | +1.37% |
| 2026-04-29 | $26.80 | $26.70 | $0.10 | 19,105.0 | -0.14% |
| 2026-04-28 | $26.80 | $26.76 | $0.04 | 2,789.0 | -0.32% |
| 2026-04-27 | $26.90 | $26.84 | $0.06 | 2,152.0 | +0.22% |
| 2026-04-24 | $26.84 | $26.80 | $0.0408 | 2,760.0 | -0.05% |
| 2026-04-23 | $26.93 | $26.75 | $0.18 | 1,758.0 | +0.14% |
| 2026-04-22 | $26.88 | $26.77 | $0.1091 | 1,173.0 | +0.34% |
| 2026-04-21 | $26.86 | $26.71 | $0.15 | 2,564.0 | -0.49% |
| 2026-04-20 | $26.84 | $26.80 | $0.0422 | 996.0 | +0.09% |
| 2026-04-17 | $26.87 | $26.79 | $0.08 | 1,972.0 | +1.54% |
| 2026-04-16 | $26.41 | $26.36 | $0.05 | 5,217.0 | +0.43% |
| 2026-04-15 | $26.31 | $26.22 | $0.0857 | 1,185.0 | +0.56% |
| 2026-04-14 | $26.16 | $26.12 | $0.04 | 851.0 | +0.94% |
| 2026-04-13 | $25.91 | $25.65 | $0.2567 | 1,256.0 | +0.73% |
| 2026-04-10 | $25.82 | $25.72 | $0.1016 | 315.0 | -0.20% |
| 2026-04-09 | $25.77 | $25.55 | $0.22 | 1,648.0 | +0.73% |
| 2026-04-08 | $25.61 | $25.50 | $0.115 | 22,445.0 | +2.09% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.21 | $26.78 | $0.4299 | 5,627.0 | -0.18% |
| 2026-04 | $27.13 | $24.91 | $2.22 | 75,783.0 | +9.03% |
| 2026-03 | $26.57 | $24.34 | $2.23 | 352,739.0 | -6.33% |
| 2026-02 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| 2026-01 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| 2025-11 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| 2025-10 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| 2025-09 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| 2025-08 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| 2025-07 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.53%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):