Kfa Value Line Dynamic Dividend Equity Index Etf (KVLE)

Date: O: H: L: C: Vol:

Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$28.13	$28.01	$0.1131	597	-0.12%
Nov 02, 2026	$28.26	$28.04	$0.2151	1,700	+0.33%
Oct 30, 2026	$27.99	$27.88	$0.1072	775	-1.29%
Oct 29, 2026	$28.32	$28.18	$0.1395	2,980	+0.63%
Oct 28, 2026	$28.14	$28.04	$0.1014	3,059	+0.18%
Oct 27, 2026	$28.10	$28.07	$0.03	1,091	+0.53%
Oct 26, 2026	$28.00	$27.94	$0.06	2,446	+0.39%
Oct 23, 2026	$27.85	$27.79	$0.06	891	-0.72%
Oct 22, 2026	$28.03	$27.89	$0.1448	1,574	+0.21%
Oct 21, 2026	$27.98	$27.95	$0.026	1,796	+0.39%
Oct 20, 2026	$27.92	$27.87	$0.0525	3,430	+0.77%
Oct 19, 2026	$27.78	$27.65	$0.1259	4,019	-0.30%
Oct 16, 2026	$27.75	$27.72	$0.028	1,480	-0.56%
Oct 15, 2026	$27.89	$27.85	$0.049	651	+0.79%
Oct 14, 2026	$27.74	$27.65	$0.088	2,319	-0.93%
Oct 13, 2026	$27.94	$27.80	$0.136	1,446	+0.02%
Oct 12, 2026	$27.93	$27.93	$0.00	146	-0.27%
Oct 09, 2026	$28.06	$27.98	$0.0798	578	+0.09%
Oct 08, 2026	$27.98	$27.84	$0.14	1,645	+0.14%
Oct 07, 2026	$27.94	$27.88	$0.0673	2,928	-0.61%
Oct 06, 2026	$28.20	$28.11	$0.085	3,154	+0.73%

Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$28.26	$28.01	$0.2481	2,297	+0.21%
Oct, 2026	$28.32	$27.46	$0.8595	40,657	+1.22%
Sep, 2026	$29.21	$27.62	$1.59	48,590	-5.33%
Aug, 2026	$29.59	$28.64	$0.95	52,132	+2.81%
Jul, 2026	$28.57	$28.01	$0.5576	39,939	+0.75%
Jun, 2026	$28.51	$27.56	$0.9516	42,202	+0.34%
May, 2026	$28.09	$26.78	$1.31	37,639	+3.47%
Apr, 2026	$27.13	$24.91	$2.22	75,783	+9.03%
Mar, 2026	$26.57	$24.34	$2.23	352,739	-6.33%
Feb, 2026	$27.20	$26.26	$0.9399	76,566	+0.57%
Jan, 2026	$26.50	$25.59	$0.9092	117,870	+3.23%

Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$27.87	$25.68	$2.19	56,680	-6.09%
Nov, 2025	$27.57	$26.29	$1.28	59,636	+0.12%
Oct, 2025	$27.84	$26.81	$1.03	190,491	-0.67%
Sep, 2025	$27.66	$26.80	$0.8599	41,930	+1.68%
Aug, 2025	$27.25	$25.87	$1.38	53,200	+3.74%
Jul, 2025	$26.77	$26.01	$0.7633	65,332	+0.53%
Jun, 2025	$26.01	$25.31	$0.7036	70,129	+2.81%
May, 2025	$25.48	$24.11	$1.37	718,011	+4.36%
Apr, 2025	$24.98	$21.86	$3.12	931,094	-2.12%
Mar, 2025	$25.90	$24.35	$1.55	60,929	-3.92%
Feb, 2025	$26.29	$25.31	$0.979	35,291	-0.15%
Jan, 2025	$26.24	$25.06	$1.18	45,108	+2.25%

Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$28.13	$25.08	$3.05	21,142	-9.81%
Nov, 2024	$28.25	$26.63	$1.62	77,786	+5.10%
Oct, 2024	$27.47	$26.29	$1.18	69,497	+0.77%
Sep, 2024	$26.63	$24.92	$1.71	65,173	+2.59%
Aug, 2024	$25.95	$24.09	$1.86	125,566	+2.21%
Jul, 2024	$25.36	$24.24	$1.12	94,769	+3.39%
Jun, 2024	$24.86	$24.16	$0.695	55,849	+1.17%
May, 2024	$24.42	$23.01	$1.41	40,968	+5.09%
Apr, 2024	$24.00	$22.91	$1.09	45,883	-4.58%
Mar, 2024	$24.14	$23.22	$0.9198	64,127	+3.77%
Feb, 2024	$23.25	$22.42	$0.8336	38,559	+2.46%
Jan, 2024	$23.11	$22.35	$0.76	65,196	-1.52%

Ähnlich wie KVLE