Holen Sie sich die Stockscreener-App
26.30
0.56%
0.1465
Handel nachbörslich:
26.30
0.0029
+0.01%
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $26.31 | $26.22 | $0.0857 | 1,185.0 | +0.56% |
| 2026-04-14 | $26.16 | $26.12 | $0.04 | 851.0 | +0.94% |
| 2026-04-13 | $25.91 | $25.65 | $0.2567 | 1,256.0 | +0.73% |
| 2026-04-10 | $25.82 | $25.72 | $0.1016 | 315.0 | -0.20% |
| 2026-04-09 | $25.77 | $25.55 | $0.22 | 1,648.0 | +0.73% |
| 2026-04-08 | $25.61 | $25.50 | $0.115 | 22,445.0 | +2.09% |
| 2026-04-07 | $25.09 | $24.96 | $0.13 | 1,943.0 | +0.03% |
| 2026-04-06 | $25.05 | $24.99 | $0.0632 | 1,378.0 | +0.41% |
| 2026-04-02 | $24.95 | $24.93 | $0.025 | 657.0 | +0.04% |
| 2026-04-01 | $25.02 | $24.91 | $0.11 | 2,069.0 | +0.24% |
| 2026-03-31 | $24.88 | $24.57 | $0.31 | 2,957.0 | +2.22% |
| 2026-03-30 | $24.50 | $24.34 | $0.16 | 282,068.0 | -0.59% |
| 2026-03-27 | $24.64 | $24.48 | $0.165 | 1,228.0 | -1.39% |
| 2026-03-26 | $25.21 | $24.82 | $0.39 | 3,844.0 | -0.84% |
| 2026-03-25 | $25.11 | $25.02 | $0.095 | 5,298.0 | +0.45% |
| 2026-03-24 | $25.04 | $24.81 | $0.23 | 4,445.0 | -0.29% |
| 2026-03-23 | $25.09 | $24.98 | $0.11 | 1,484.0 | +1.34% |
| 2026-03-20 | $24.67 | $24.61 | $0.06 | 1,645.0 | -1.68% |
| 2026-03-19 | $25.09 | $25.01 | $0.0808 | 2,786.0 | -0.12% |
| 2026-03-18 | $25.37 | $25.12 | $0.25 | 1,784.0 | -1.68% |
| 2026-03-17 | $25.70 | $25.55 | $0.149 | 611.0 | +0.13% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.31 | $24.91 | $1.40 | 34,932.0 | +5.70% |
| 2026-03 | $26.57 | $24.34 | $2.23 | 352,739.0 | -6.33% |
| 2026-02 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| 2026-01 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| 2025-11 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| 2025-10 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| 2025-09 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| 2025-08 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| 2025-07 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):