Holen Sie sich die Stockscreener-App
22.67
5.51%
-1.3216
Handel nachbörslich:
22.67
0.0026
+0.01%
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.39 | $22.67 | $0.7226 | 2,168.0 | -5.51% |
| 2025-04-03 | $24.15 | $23.98 | $0.169 | 8,075.0 | -3.87% |
| 2025-04-02 | $24.98 | $24.63 | $0.3499 | 7,225.0 | +0.83% |
| 2025-04-01 | $24.83 | $24.52 | $0.3071 | 3,992.0 | -0.08% |
| 2025-03-31 | $24.77 | $24.45 | $0.3201 | 1,773.0 | +1.02% |
| 2025-03-28 | $24.67 | $24.51 | $0.1597 | 6,843.0 | -1.92% |
| 2025-03-27 | $25.10 | $24.99 | $0.11 | 2,685.0 | -0.41% |
| 2025-03-26 | $25.27 | $25.03 | $0.24 | 2,022.0 | -0.46% |
| 2025-03-25 | $25.26 | $25.18 | $0.08 | 5,174.0 | -0.16% |
| 2025-03-24 | $25.29 | $25.21 | $0.08 | 2,230.0 | +1.32% |
| 2025-03-21 | $24.93 | $24.72 | $0.2137 | 1,007.0 | -0.03% |
| 2025-03-20 | $25.08 | $24.91 | $0.172 | 5,557.0 | -0.19% |
| 2025-03-19 | $25.12 | $24.86 | $0.2606 | 3,036.0 | +0.83% |
| 2025-03-18 | $24.79 | $24.72 | $0.0687 | 5,164.0 | -0.80% |
| 2025-03-17 | $24.98 | $24.89 | $0.0891 | 625.0 | +0.78% |
| 2025-03-14 | $24.79 | $24.52 | $0.267 | 718.0 | +1.80% |
| 2025-03-13 | $24.41 | $24.35 | $0.061 | 609.0 | -1.06% |
| 2025-03-12 | $24.78 | $24.53 | $0.249 | 1,444.0 | +0.08% |
| 2025-03-11 | $24.70 | $24.52 | $0.18 | 2,381.0 | -1.32% |
| 2025-03-10 | $25.21 | $24.92 | $0.295 | 4,525.0 | -2.19% |
| 2025-03-07 | $25.48 | $25.21 | $0.269 | 2,793.0 | +1.35% |
| 2025-03-06 | $25.24 | $25.03 | $0.21 | 1,352.0 | -0.87% |
| 2025-03-05 | $25.39 | $25.16 | $0.2301 | 3,664.0 | +0.79% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.98 | $22.67 | $2.31 | 23,628.0 | -8.49% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.47 | $21.53 | $1.94 | 106,025.0 | +3.58% |
| 2023-11 | $22.25 | $20.92 | $1.33 | 93,011.0 | +6.92% |
| 2023-10 | $21.58 | $20.45 | $1.13 | 82,824.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):