Holen Sie sich die Stockscreener-App
29.37
0.62%
0.1814
Handel nachbörslich:
29.37
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $29.37 | $29.32 | $0.05 | 1,691.0 | +0.62% |
| 2026-08-20 | $29.21 | $29.19 | $0.0214 | 2,816.0 | -0.43% |
| 2026-08-19 | $29.33 | $29.31 | $0.02 | 346.0 | +0.43% |
| 2026-08-18 | $29.22 | $29.19 | $0.033 | 372.0 | -0.59% |
| 2026-08-17 | $29.47 | $29.36 | $0.11 | 1,814.0 | -0.56% |
| 2026-08-14 | $29.55 | $29.51 | $0.0399 | 4,173.0 | -0.05% |
| 2026-08-13 | $29.59 | $29.54 | $0.05 | 1,143.0 | +0.78% |
| 2026-08-12 | $29.32 | $29.17 | $0.15 | 3,422.0 | +0.61% |
| 2026-08-11 | $29.21 | $29.13 | $0.079 | 1,438.0 | -0.06% |
| 2026-08-10 | $29.21 | $29.15 | $0.0614 | 4,325.0 | -0.71% |
| 2026-08-07 | $29.38 | $29.27 | $0.115 | 13,779.0 | +0.87% |
| 2026-08-06 | $29.17 | $29.10 | $0.07 | 1,437.0 | -0.56% |
| 2026-08-05 | $29.30 | $29.23 | $0.072 | 2,428.0 | +0.18% |
| 2026-08-04 | $29.25 | $28.98 | $0.2666 | 2,076.0 | +1.79% |
| 2026-08-03 | $28.70 | $28.64 | $0.06 | 711.0 | +1.15% |
| 2026-07-31 | $28.39 | $28.25 | $0.1399 | 671.0 | +0.17% |
| 2026-07-30 | $28.39 | $28.11 | $0.275 | 1,618.0 | +0.64% |
| 2026-07-29 | $28.50 | $28.14 | $0.355 | 1,696.0 | -1.32% |
| 2026-07-28 | $28.52 | $28.50 | $0.0226 | 233.0 | +0.81% |
| 2026-07-27 | $28.35 | $28.29 | $0.0568 | 3,970.0 | +0.10% |
| 2026-07-24 | $28.26 | $28.23 | $0.0325 | 797.0 | +0.33% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.59 | $28.64 | $0.95 | 43,662.0 | +3.51% |
| 2026-07 | $28.57 | $28.01 | $0.5576 | 39,939.0 | +0.75% |
| 2026-06 | $28.51 | $27.56 | $0.9516 | 42,202.0 | +0.34% |
| 2026-05 | $28.09 | $26.78 | $1.31 | 37,639.0 | +3.47% |
| 2026-04 | $27.13 | $24.91 | $2.22 | 75,783.0 | +9.03% |
| 2026-03 | $26.57 | $24.34 | $2.23 | 352,739.0 | -6.33% |
| 2026-02 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| 2026-01 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| 2025-11 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| 2025-10 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| 2025-09 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| 2025-08 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| 2025-07 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):