Holen Sie sich die Stockscreener-App
25.55
0.98%
-0.2532
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $25.60 | $25.54 | $0.065 | 7,108.0 | -0.98% |
| 2026-03-11 | $25.81 | $25.75 | $0.0557 | 3,636.0 | -0.46% |
| 2026-03-10 | $26.13 | $25.90 | $0.2303 | 4,425.0 | -0.26% |
| 2026-03-09 | $26.01 | $25.70 | $0.31 | 4,190.0 | +0.04% |
| 2026-03-06 | $26.02 | $25.98 | $0.0375 | 443.0 | -1.01% |
| 2026-03-05 | $26.30 | $26.07 | $0.2299 | 4,115.0 | -0.88% |
| 2026-03-04 | $26.51 | $26.38 | $0.1299 | 2,280.0 | +0.53% |
| 2026-03-03 | $26.40 | $25.90 | $0.50 | 3,493.0 | -0.75% |
| 2026-03-02 | $26.57 | $26.49 | $0.0801 | 3,331.0 | -0.08% |
| 2026-02-27 | $26.57 | $26.50 | $0.075 | 5,395.0 | -1.85% |
| 2026-02-26 | $27.06 | $26.63 | $0.43 | 2,333.0 | +0.78% |
| 2026-02-25 | $26.85 | $26.69 | $0.16 | 1,472.0 | +0.67% |
| 2026-02-24 | $26.67 | $26.56 | $0.11 | 3,055.0 | +0.53% |
| 2026-02-23 | $26.55 | $26.50 | $0.054 | 1,902.0 | -1.12% |
| 2026-02-20 | $26.83 | $26.69 | $0.1411 | 2,089.0 | +0.42% |
| 2026-02-19 | $26.72 | $26.68 | $0.0388 | 1,363.0 | -0.38% |
| 2026-02-18 | $26.87 | $26.72 | $0.15 | 9,536.0 | +0.49% |
| 2026-02-17 | $26.69 | $26.54 | $0.1515 | 874.0 | -0.25% |
| 2026-02-13 | $26.81 | $26.73 | $0.0742 | 2,160.0 | +0.22% |
| 2026-02-12 | $26.85 | $26.70 | $0.1531 | 2,055.0 | -1.31% |
| 2026-02-11 | $27.08 | $27.02 | $0.055 | 4,308.0 | -0.05% |
| 2026-02-10 | $27.20 | $27.06 | $0.1353 | 18,027.0 | +0.12% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.57 | $25.54 | $1.04 | 33,021.0 | -3.79% |
| 2026-02 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| 2026-01 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| 2025-11 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| 2025-10 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| 2025-09 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| 2025-08 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| 2025-07 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):