Holen Sie sich die Stockscreener-App
24.55
1.32%
0.3207
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $24.55 | $24.55 | $0.00 | 389.0 | +1.32% |
| 2025-05-01 | $24.40 | $24.23 | $0.1663 | 998.0 | -0.06% |
| 2025-04-30 | $24.24 | $23.77 | $0.4737 | 2,430.0 | +0.26% |
| 2025-04-29 | $24.24 | $24.06 | $0.18 | 3,182.0 | +0.42% |
| 2025-04-28 | $24.11 | $23.91 | $0.20 | 32,523.0 | +0.21% |
| 2025-04-25 | $24.04 | $23.83 | $0.21 | 7,376.0 | +0.46% |
| 2025-04-24 | $23.93 | $23.66 | $0.27 | 1,706.0 | +1.27% |
| 2025-04-23 | $23.81 | $23.52 | $0.2875 | 3,428.0 | +1.15% |
| 2025-04-22 | $23.35 | $23.35 | $0.00 | 314.0 | +2.59% |
| 2025-04-21 | $23.02 | $22.58 | $0.44 | 11,895.0 | -2.31% |
| 2025-04-17 | $23.49 | $23.26 | $0.23 | 32,306.0 | +0.23% |
| 2025-04-16 | $23.50 | $23.12 | $0.38 | 2,225.0 | -1.96% |
| 2025-04-15 | $23.90 | $23.71 | $0.19 | 5,123.0 | -0.13% |
| 2025-04-14 | $23.92 | $23.74 | $0.18 | 2,680.0 | +0.71% |
| 2025-04-11 | $23.64 | $23.15 | $0.49 | 34,566.0 | +1.56% |
| 2025-04-10 | $23.23 | $22.88 | $0.3453 | 9,998.0 | -2.52% |
| 2025-04-09 | $23.81 | $22.02 | $1.79 | 2,416.0 | +7.88% |
| 2025-04-08 | $23.14 | $21.86 | $1.29 | 754,282.0 | -1.87% |
| 2025-04-07 | $23.13 | $22.49 | $0.6405 | 3,184.0 | -0.78% |
| 2025-04-04 | $23.39 | $22.67 | $0.7226 | 2,168.0 | -5.51% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.55 | $24.23 | $0.3207 | 1,776.0 | +1.26% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.47 | $21.53 | $1.94 | 106,025.0 | +3.58% |
| 2023-11 | $22.25 | $20.92 | $1.33 | 93,011.0 | +6.92% |
| 2023-10 | $21.58 | $20.45 | $1.13 | 82,824.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):