Holen Sie sich die Stockscreener-App
27.94
0.02%
0.0069
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $27.94 | $27.80 | $0.136 | 1,445.0 | +0.02% |
| 2026-10-12 | $27.93 | $27.93 | $0.00 | 146.0 | -0.27% |
| 2026-10-09 | $28.06 | $27.98 | $0.0798 | 578.0 | +0.09% |
| 2026-10-08 | $27.98 | $27.84 | $0.14 | 1,645.0 | +0.14% |
| 2026-10-07 | $27.94 | $27.88 | $0.0673 | 2,928.0 | -0.61% |
| 2026-10-06 | $28.20 | $28.11 | $0.085 | 3,154.0 | +0.73% |
| 2026-10-05 | $27.93 | $27.86 | $0.07 | 2,364.0 | +0.25% |
| 2026-10-02 | $27.88 | $27.84 | $0.038 | 195.0 | +0.47% |
| 2026-10-01 | $27.74 | $27.46 | $0.2798 | 1,690.0 | +0.34% |
| 2026-09-30 | $27.72 | $27.62 | $0.1044 | 653.0 | -0.61% |
| 2026-09-29 | $27.86 | $27.74 | $0.12 | 5,308.0 | -0.77% |
| 2026-09-28 | $28.06 | $28.00 | $0.0608 | 2,041.0 | -0.70% |
| 2026-09-25 | $28.20 | $28.09 | $0.1026 | 2,289.0 | +0.56% |
| 2026-09-24 | $28.04 | $27.93 | $0.1112 | 1,742.0 | -0.67% |
| 2026-09-23 | $28.29 | $28.23 | $0.06 | 2,562.0 | -0.94% |
| 2026-09-22 | $28.52 | $28.41 | $0.11 | 1,308.0 | +0.19% |
| 2026-09-21 | $28.49 | $28.44 | $0.0458 | 975.0 | +0.52% |
| 2026-09-18 | $28.30 | $28.19 | $0.1074 | 8,774.0 | -0.23% |
| 2026-09-17 | $28.43 | $28.36 | $0.068 | 819.0 | +0.84% |
| 2026-09-16 | $28.13 | $28.12 | $0.0052 | 982.0 | -0.81% |
| 2026-09-15 | $28.51 | $28.35 | $0.1559 | 5,279.0 | -0.53% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kfa Value Line Dynamic Dividend Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.20 | $27.46 | $0.735 | 14,145.0 | +1.16% |
| 2026-09 | $29.21 | $27.62 | $1.59 | 48,590.0 | -5.33% |
| 2026-08 | $29.59 | $28.64 | $0.95 | 52,132.0 | +2.81% |
| 2026-07 | $28.57 | $28.01 | $0.5576 | 39,939.0 | +0.75% |
| 2026-06 | $28.51 | $27.56 | $0.9516 | 42,202.0 | +0.34% |
| 2026-05 | $28.09 | $26.78 | $1.31 | 37,639.0 | +3.47% |
| 2026-04 | $27.13 | $24.91 | $2.22 | 75,783.0 | +9.03% |
| 2026-03 | $26.57 | $24.34 | $2.23 | 352,739.0 | -6.33% |
| 2026-02 | $27.20 | $26.26 | $0.9399 | 76,566.0 | +0.57% |
| 2026-01 | $26.50 | $25.59 | $0.9092 | 117,870.0 | +3.23% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $25.68 | $2.19 | 56,680.0 | -6.09% |
| 2025-11 | $27.57 | $26.29 | $1.28 | 59,636.0 | +0.12% |
| 2025-10 | $27.84 | $26.81 | $1.03 | 190,491.0 | -0.67% |
| 2025-09 | $27.66 | $26.80 | $0.8599 | 41,930.0 | +1.68% |
| 2025-08 | $27.25 | $25.87 | $1.38 | 53,200.0 | +3.74% |
| 2025-07 | $26.77 | $26.01 | $0.7633 | 65,332.0 | +0.53% |
| 2025-06 | $26.01 | $25.31 | $0.7036 | 70,129.0 | +2.81% |
| 2025-05 | $25.48 | $24.11 | $1.37 | 718,011.0 | +4.36% |
| 2025-04 | $24.98 | $21.86 | $3.12 | 931,094.0 | -2.12% |
| 2025-03 | $25.89 | $24.35 | $1.55 | 60,929.0 | -3.92% |
| 2025-02 | $26.29 | $25.31 | $0.979 | 35,291.0 | -0.15% |
| 2025-01 | $26.24 | $25.06 | $1.18 | 45,108.0 | +2.25% |
Kfa Value Line Dynamic Dividend Equity Index Etf-Aktien (KVLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $25.08 | $3.05 | 21,142.0 | -9.81% |
| 2024-11 | $28.25 | $26.63 | $1.62 | 77,786.0 | +5.10% |
| 2024-10 | $27.47 | $26.29 | $1.18 | 69,497.0 | +0.77% |
| 2024-09 | $26.63 | $24.92 | $1.71 | 65,173.0 | +2.59% |
| 2024-08 | $25.95 | $24.09 | $1.86 | 125,566.0 | +2.21% |
| 2024-07 | $25.36 | $24.24 | $1.12 | 94,769.0 | +3.39% |
| 2024-06 | $24.86 | $24.16 | $0.695 | 55,849.0 | +1.17% |
| 2024-05 | $24.42 | $23.01 | $1.41 | 40,968.0 | +5.09% |
| 2024-04 | $24.00 | $22.91 | $1.09 | 45,883.0 | -4.58% |
| 2024-03 | $24.14 | $23.22 | $0.9198 | 64,127.0 | +3.77% |
| 2024-02 | $23.25 | $22.42 | $0.8336 | 38,559.0 | +2.46% |
| 2024-01 | $23.11 | $22.35 | $0.76 | 65,196.0 | -1.52% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):