Holen Sie sich die Stockscreener-App
0.209
2.12%
0.00336
Kuya Silver Corporation-Aktien (KUYAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.21 | $0.2023 | $0.00775 | 155,080.0 | +0.66% |
| 2025-05-12 | $0.21 | $0.20 | $0.010 | 221,669.0 | -1.80% |
| 2025-05-09 | $0.2099 | $0.196 | $0.0139 | 200,366.0 | +10.21% |
| 2025-05-08 | $0.2015 | $0.19 | $0.0115 | 63,578.0 | -5.26% |
| 2025-05-07 | $0.2033 | $0.196 | $0.0073 | 439,726.0 | +0.68% |
| 2025-05-06 | $0.1994 | $0.19 | $0.0094 | 123,584.0 | -0.15% |
| 2025-05-05 | $0.20 | $0.193 | $0.007 | 136,050.0 | -0.25% |
| 2025-05-02 | $0.2071 | $0.1951 | $0.012 | 104,301.0 | +6.07% |
| 2025-05-01 | $0.1993 | $0.1886 | $0.0108 | 209,269.0 | -5.73% |
| 2025-04-30 | $0.2095 | $0.195 | $0.0145 | 123,964.0 | -2.20% |
| 2025-04-29 | $0.206 | $0.203 | $0.003 | 57,000.0 | -0.44% |
| 2025-04-28 | $0.2094 | $0.2022 | $0.0072 | 116,461.0 | -0.92% |
| 2025-04-25 | $0.2095 | $0.2068 | $0.0027 | 45,045.0 | -1.07% |
| 2025-04-24 | $0.23 | $0.2096 | $0.0205 | 121,040.0 | -4.75% |
| 2025-04-23 | $0.2265 | $0.2072 | $0.0193 | 132,122.0 | -2.00% |
| 2025-04-22 | $0.2281 | $0.2245 | $0.0036 | 17,150.0 | +0.18% |
| 2025-04-21 | $0.2378 | $0.221 | $0.0168 | 166,413.0 | -0.18% |
| 2025-04-17 | $0.2286 | $0.2245 | $0.0041 | 68,784.0 | -5.79% |
| 2025-04-16 | $0.24 | $0.2242 | $0.0159 | 123,770.0 | +1.40% |
| 2025-04-15 | $0.2383 | $0.2308 | $0.00754 | 25,720.0 | +3.07% |
Kuya Silver Corporation-Aktien (KUYAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kuya Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KUYAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kuya Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kuya Silver Corporation-Aktien (KUYAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.21 | $0.1886 | $0.0215 | 1,653,623.0 | +3.50% |
| 2025-04 | $0.24 | $0.186 | $0.054 | 2,137,480.0 | -9.09% |
| 2025-03 | $0.27 | $0.1854 | $0.0846 | 3,186,495.0 | +11.28% |
| 2025-02 | $0.2485 | $0.188 | $0.0605 | 2,369,281.0 | -12.75% |
| 2025-01 | $0.2384 | $0.165 | $0.0734 | 1,505,938.0 | +28.68% |
Kuya Silver Corporation-Aktien (KUYAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2212 | $0.155 | $0.0662 | 2,251,788.0 | -11.34% |
| 2024-11 | $0.2833 | $0.196 | $0.0873 | 1,811,033.0 | -26.44% |
| 2024-10 | $0.334 | $0.2418 | $0.0922 | 3,937,438.0 | -12.01% |
| 2024-09 | $0.3407 | $0.24 | $0.1007 | 2,321,040.0 | +12.00% |
| 2024-08 | $0.303 | $0.2128 | $0.0902 | 1,705,271.0 | +1.85% |
| 2024-07 | $0.31 | $0.2604 | $0.0496 | 1,647,858.0 | +2.39% |
| 2024-06 | $0.33 | $0.246 | $0.084 | 1,067,858.0 | -19.02% |
| 2024-05 | $0.3449 | $0.253 | $0.0919 | 1,954,725.0 | +12.29% |
| 2024-04 | $0.337 | $0.24 | $0.097 | 3,531,632.0 | +23.40% |
| 2024-03 | $0.238 | $0.1522 | $0.0858 | 1,497,818.0 | +55.15% |
| 2024-02 | $0.1854 | $0.148 | $0.0374 | 993,216.0 | -8.26% |
| 2024-01 | $0.1974 | $0.1512 | $0.0462 | 1,250,200.0 | -11.72% |
Kuya Silver Corporation-Aktien (KUYAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2165 | $0.17 | $0.0465 | 2,056,272.0 | -1.40% |
| 2023-11 | $0.228 | $0.16 | $0.068 | 1,640,451.0 | -3.16% |
| 2023-10 | $0.2082 | $0.1695 | $0.0387 | 631,363.0 | +3.11% |
| 2023-09 | $0.2005 | $0.15 | $0.0505 | 1,109,531.0 | -1.25% |
| 2023-08 | $0.34 | $0.181 | $0.159 | 620,221.0 | -44.89% |
| 2023-07 | $0.3491 | $0.2484 | $0.1007 | 759,884.0 | +23.66% |
| 2023-06 | $0.3487 | $0.2431 | $0.1056 | 707,106.0 | +4.56% |
| 2023-05 | $0.3661 | $0.261 | $0.1051 | 1,443,231.0 | -23.69% |
| 2023-04 | $0.5661 | $0.29 | $0.2761 | 2,830,053.0 | +20.35% |
| 2023-03 | $0.2948 | $0.1431 | $0.1517 | 2,133,621.0 | +43.50% |
| 2023-02 | $0.2449 | $0.1728 | $0.0721 | 1,093,622.0 | -13.78% |
| 2023-01 | $0.31 | $0.2303 | $0.0797 | 1,990,885.0 | -17.00% |
0.07%
9.83%
Kapitalisierung:
|
Volumen (24h):