Holen Sie sich die Stockscreener-App
14.29
0.18%
0.025
Handel nachbörslich:
14.44
0.15
+1.05%
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $14.46 | $14.29 | $0.17 | 3,348.0 | +0.18% |
| 2025-02-06 | $14.38 | $14.26 | $0.117 | 1,250.0 | +1.17% |
| 2025-02-05 | $14.11 | $14.10 | $0.0137 | 323.0 | -0.84% |
| 2025-02-04 | $14.30 | $14.14 | $0.165 | 3,096.0 | +2.74% |
| 2025-02-03 | $14.02 | $13.75 | $0.27 | 10,359.0 | -1.48% |
| 2025-01-31 | $14.27 | $14.05 | $0.2214 | 6,512.0 | -0.98% |
| 2025-01-30 | $14.19 | $14.19 | $0.00 | 421.0 | +0.62% |
| 2025-01-29 | $14.28 | $14.10 | $0.1811 | 2,164.0 | +0.64% |
| 2025-01-28 | $14.05 | $14.00 | $0.05 | 2,065.0 | -0.53% |
| 2025-01-27 | $14.12 | $14.04 | $0.085 | 39,078.0 | +0.22% |
| 2025-01-24 | $14.05 | $13.85 | $0.2018 | 4,143.0 | +0.80% |
| 2025-01-23 | $13.94 | $13.67 | $0.2727 | 14,005.0 | -0.55% |
| 2025-01-22 | $14.02 | $13.99 | $0.03 | 867.0 | +0.07% |
| 2025-01-21 | $14.01 | $13.85 | $0.16 | 2,721.0 | +1.93% |
| 2025-01-17 | $13.76 | $13.60 | $0.1515 | 1,055.0 | +1.66% |
| 2025-01-16 | $13.53 | $13.51 | $0.0183 | 1,617.0 | -1.56% |
| 2025-01-15 | $13.75 | $13.63 | $0.12 | 29,776.0 | +0.54% |
| 2025-01-14 | $13.69 | $13.56 | $0.1347 | 7,851.0 | +3.17% |
| 2025-01-13 | $13.37 | $13.19 | $0.1833 | 24,724.0 | +0.30% |
| 2025-01-10 | $13.35 | $13.13 | $0.22 | 26,523.0 | -1.57% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.46 | $13.75 | $0.71 | 21,724.0 | +1.72% |
| 2025-01 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $16.61 | $2.08 | 221,199.0 | -6.04% |
| 2023-11 | $18.98 | $18.17 | $0.81 | 189,827.0 | +1.57% |
| 2023-10 | $18.61 | $16.79 | $1.82 | 264,302.0 | +3.19% |
| 2023-09 | $17.96 | $16.71 | $1.25 | 183,551.0 | +1.23% |
| 2023-08 | $18.94 | $16.88 | $2.06 | 811,142.0 | -8.27% |
| 2023-07 | $19.48 | $17.75 | $1.73 | 327,412.0 | +6.13% |
| 2023-06 | $19.59 | $17.70 | $1.89 | 446,933.0 | -5.14% |
| 2023-05 | $21.08 | $18.82 | $2.26 | 523,706.0 | -9.44% |
| 2023-04 | $22.23 | $20.14 | $2.09 | 701,965.0 | +2.24% |
| 2023-03 | $22.23 | $19.96 | $2.27 | 357,014.0 | -4.82% |
| 2023-02 | $24.09 | $21.07 | $3.02 | 616,003.0 | -7.15% |
| 2023-01 | $25.05 | $21.55 | $3.50 | 1,750,766.0 | +8.56% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):