Holen Sie sich die Stockscreener-App
13.76
0.76%
-0.1061
Handel nachbörslich:
13.75
-0.014
-0.10%
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $13.85 | $13.74 | $0.1039 | 6,316.0 | -0.76% |
| 2025-01-02 | $13.94 | $13.86 | $0.0849 | 3,340.0 | -2.26% |
| 2024-12-31 | $14.20 | $14.14 | $0.06 | 4,231.0 | -1.07% |
| 2024-12-30 | $14.38 | $14.28 | $0.10 | 10,813.0 | -0.53% |
| 2024-12-27 | $14.50 | $14.37 | $0.13 | 8,500.0 | +0.00% |
| 2024-12-26 | $14.51 | $14.09 | $0.42 | 7,922.0 | -0.38% |
| 2024-12-24 | $14.50 | $14.41 | $0.09 | 2,443.0 | +1.01% |
| 2024-12-23 | $14.40 | $14.28 | $0.12 | 6,854.0 | -0.69% |
| 2024-12-20 | $14.46 | $14.31 | $0.1494 | 6,033.0 | +0.42% |
| 2024-12-19 | $14.39 | $14.31 | $0.079 | 12,389.0 | +0.45% |
| 2024-12-18 | $14.56 | $14.31 | $0.2542 | 22,577.0 | -1.41% |
| 2024-12-17 | $14.74 | $14.18 | $0.556 | 2,274.0 | -0.99% |
| 2024-12-16 | $14.73 | $14.56 | $0.1712 | 6,959.0 | -1.65% |
| 2024-12-13 | $14.98 | $14.83 | $0.1483 | 3,229.0 | -1.51% |
| 2024-12-12 | $15.16 | $15.11 | $0.0501 | 3,262.0 | -0.76% |
| 2024-12-11 | $15.49 | $15.14 | $0.3494 | 30,127.0 | -1.07% |
| 2024-12-10 | $15.60 | $15.22 | $0.38 | 6,698.0 | -5.80% |
| 2024-12-09 | $16.57 | $16.05 | $0.525 | 18,857.0 | +7.48% |
| 2024-12-06 | $15.34 | $15.15 | $0.189 | 11,677.0 | +0.54% |
| 2024-12-05 | $15.35 | $14.94 | $0.4061 | 6,386.0 | +0.79% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.94 | $13.74 | $0.2018 | 15,972.0 | -3.01% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $16.61 | $2.08 | 221,199.0 | -6.04% |
| 2023-11 | $18.98 | $18.17 | $0.81 | 189,827.0 | +1.57% |
| 2023-10 | $18.61 | $16.79 | $1.82 | 264,302.0 | +3.19% |
| 2023-09 | $17.96 | $16.71 | $1.25 | 183,551.0 | +1.23% |
| 2023-08 | $18.94 | $16.88 | $2.06 | 811,142.0 | -8.27% |
| 2023-07 | $19.48 | $17.75 | $1.73 | 327,412.0 | +6.13% |
| 2023-06 | $19.59 | $17.70 | $1.89 | 446,933.0 | -5.14% |
| 2023-05 | $21.08 | $18.82 | $2.26 | 523,706.0 | -9.44% |
| 2023-04 | $22.23 | $20.14 | $2.09 | 701,965.0 | +2.24% |
| 2023-03 | $22.23 | $19.96 | $2.27 | 357,014.0 | -4.82% |
| 2023-02 | $24.09 | $21.07 | $3.02 | 616,003.0 | -7.15% |
| 2023-01 | $25.05 | $21.55 | $3.50 | 1,750,766.0 | +8.56% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):