Holen Sie sich die Stockscreener-App
18.18
0.30%
-0.054
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.09 | $17.91 | $0.1799 | 11,073.0 | -0.79% |
| 2026-02-12 | $18.51 | $18.16 | $0.35 | 14,098.0 | -1.76% |
| 2026-02-11 | $18.58 | $18.36 | $0.215 | 82,245.0 | +0.65% |
| 2026-02-10 | $18.53 | $18.37 | $0.16 | 52,159.0 | +1.60% |
| 2026-02-09 | $18.19 | $17.96 | $0.227 | 427,539.0 | +0.72% |
| 2026-02-06 | $18.13 | $17.80 | $0.33 | 91,933.0 | +2.21% |
| 2026-02-05 | $17.95 | $17.61 | $0.3399 | 83,278.0 | -0.17% |
| 2026-02-04 | $17.76 | $17.63 | $0.13 | 22,240.0 | +1.03% |
| 2026-02-03 | $17.68 | $17.46 | $0.22 | 30,612.0 | +0.40% |
| 2026-02-02 | $17.66 | $17.39 | $0.27 | 28,034.0 | -1.69% |
| 2026-01-30 | $17.86 | $17.60 | $0.26 | 80,215.0 | -2.21% |
| 2026-01-29 | $18.33 | $17.95 | $0.38 | 13,085.0 | +0.50% |
| 2026-01-28 | $18.11 | $17.95 | $0.165 | 13,699.0 | -0.17% |
| 2026-01-27 | $18.15 | $18.00 | $0.15 | 34,925.0 | -0.22% |
| 2026-01-26 | $18.16 | $18.05 | $0.11 | 26,002.0 | -1.15% |
| 2026-01-23 | $18.36 | $18.18 | $0.18 | 19,250.0 | +0.94% |
| 2026-01-22 | $18.35 | $18.13 | $0.22 | 36,946.0 | -1.47% |
| 2026-01-21 | $18.45 | $18.32 | $0.135 | 11,531.0 | +0.88% |
| 2026-01-20 | $18.98 | $18.22 | $0.758 | 74,165.0 | -3.18% |
| 2026-01-16 | $18.93 | $18.81 | $0.12 | 23,794.0 | -1.10% |
| 2026-01-15 | $19.18 | $18.91 | $0.27 | 24,272.0 | -1.04% |
| 2026-01-14 | $19.26 | $19.15 | $0.11 | 81,432.0 | -0.05% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.58 | $17.39 | $1.19 | 843,211.0 | +2.15% |
| 2026-01 | $19.34 | $17.27 | $2.07 | 850,401.0 | +3.93% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.30 | $17.12 | $2.18 | 846,958.0 | -10.15% |
| 2025-11 | $19.93 | $18.45 | $1.48 | 925,299.0 | -1.09% |
| 2025-10 | $21.50 | $18.70 | $2.80 | 1,622,895.0 | -7.74% |
| 2025-09 | $21.88 | $20.19 | $1.68 | 2,312,222.0 | +2.65% |
| 2025-08 | $21.30 | $19.04 | $2.26 | 3,122,034.0 | +4.08% |
| 2025-07 | $20.20 | $16.84 | $3.36 | 972,266.0 | +15.84% |
| 2025-06 | $18.00 | $16.22 | $1.78 | 815,026.0 | +3.52% |
| 2025-05 | $16.54 | $13.71 | $2.83 | 443,812.0 | +5.53% |
| 2025-04 | $16.12 | $13.23 | $2.89 | 542,762.0 | -0.72% |
| 2025-03 | $15.96 | $14.76 | $1.20 | 2,113,598.0 | +3.38% |
| 2025-02 | $15.89 | $13.75 | $2.14 | 5,085,862.0 | +7.41% |
| 2025-01 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
0.53%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):