Holen Sie sich die Stockscreener-App
14.88
2.14%
-0.325
Handel nachbörslich:
14.86
-0.015
-0.10%
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $14.93 | $14.80 | $0.13 | 9,869.0 | -2.14% |
| 2026-06-15 | $15.43 | $15.04 | $0.39 | 22,812.0 | +0.14% |
| 2026-06-12 | $15.26 | $15.05 | $0.208 | 17,894.0 | +1.56% |
| 2026-06-11 | $14.95 | $14.58 | $0.3699 | 16,088.0 | +1.51% |
| 2026-06-10 | $14.97 | $14.72 | $0.248 | 3,997.0 | +1.42% |
| 2026-06-09 | $14.78 | $14.38 | $0.4003 | 49,408.0 | -0.51% |
| 2026-06-08 | $14.80 | $14.55 | $0.2499 | 24,999.0 | -1.55% |
| 2026-06-05 | $15.20 | $14.72 | $0.48 | 61,130.0 | -2.69% |
| 2026-06-04 | $15.28 | $15.18 | $0.1024 | 7,334.0 | +0.07% |
| 2026-06-03 | $15.50 | $15.21 | $0.29 | 26,380.0 | -2.87% |
| 2026-06-02 | $15.90 | $15.63 | $0.27 | 15,015.0 | -0.95% |
| 2026-06-01 | $15.95 | $15.79 | $0.155 | 11,323.0 | -1.43% |
| 2026-05-29 | $16.25 | $16.00 | $0.25 | 21,668.0 | +2.49% |
| 2026-05-28 | $15.83 | $15.54 | $0.29 | 12,310.0 | -2.67% |
| 2026-05-27 | $16.21 | $16.00 | $0.21 | 21,393.0 | +0.50% |
| 2026-05-26 | $16.17 | $16.00 | $0.17 | 72,173.0 | -0.37% |
| 2026-05-22 | $16.14 | $16.01 | $0.135 | 24,123.0 | -1.99% |
| 2026-05-21 | $16.46 | $16.27 | $0.1936 | 9,673.0 | +1.08% |
| 2026-05-20 | $16.30 | $16.08 | $0.22 | 2,906.0 | +0.70% |
| 2026-05-19 | $16.11 | $15.91 | $0.20 | 4,365.0 | +0.67% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.95 | $14.38 | $1.57 | 276,118.0 | -7.32% |
| 2026-05 | $17.69 | $15.54 | $2.15 | 336,630.0 | -7.94% |
| 2026-04 | $18.33 | $16.92 | $1.41 | 394,777.0 | +2.14% |
| 2026-03 | $17.47 | $16.12 | $1.35 | 486,080.0 | -2.79% |
| 2026-02 | $18.62 | $17.39 | $1.23 | 1,151,425.0 | -0.85% |
| 2026-01 | $19.34 | $17.27 | $2.07 | 850,401.0 | +3.93% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.30 | $17.12 | $2.18 | 846,958.0 | -10.15% |
| 2025-11 | $19.93 | $18.45 | $1.48 | 925,299.0 | -1.09% |
| 2025-10 | $21.50 | $18.70 | $2.80 | 1,622,895.0 | -7.74% |
| 2025-09 | $21.88 | $20.19 | $1.68 | 2,312,222.0 | +2.65% |
| 2025-08 | $21.30 | $19.04 | $2.26 | 3,122,034.0 | +4.08% |
| 2025-07 | $20.20 | $16.84 | $3.36 | 972,266.0 | +15.84% |
| 2025-06 | $18.00 | $16.22 | $1.78 | 815,026.0 | +3.52% |
| 2025-05 | $16.54 | $13.71 | $2.83 | 443,812.0 | +5.53% |
| 2025-04 | $16.12 | $13.23 | $2.89 | 542,762.0 | -0.72% |
| 2025-03 | $15.96 | $14.76 | $1.20 | 2,113,598.0 | +3.38% |
| 2025-02 | $15.89 | $13.75 | $2.14 | 5,085,862.0 | +7.41% |
| 2025-01 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):