Holen Sie sich die Stockscreener-App
18.68
0.11%
0.02
Handel nachbörslich:
18.60
-0.08
-0.43%
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $18.81 | $18.58 | $0.234 | 35,851.0 | +0.11% |
| 2026-01-07 | $18.74 | $18.49 | $0.2458 | 47,840.0 | +2.64% |
| 2026-01-06 | $18.29 | $18.09 | $0.205 | 31,670.0 | +0.22% |
| 2026-01-05 | $18.16 | $17.71 | $0.45 | 113,393.0 | +4.31% |
| 2026-01-02 | $17.43 | $17.27 | $0.155 | 32,119.0 | +2.05% |
| 2025-12-31 | $17.21 | $17.00 | $0.2147 | 25,090.0 | -0.76% |
| 2025-12-30 | $17.45 | $17.12 | $0.3255 | 33,820.0 | -1.32% |
| 2025-12-29 | $17.54 | $17.28 | $0.2556 | 18,752.0 | -1.58% |
| 2025-12-26 | $17.75 | $17.61 | $0.14 | 19,761.0 | +0.34% |
| 2025-12-24 | $17.74 | $17.51 | $0.2337 | 28,499.0 | -0.11% |
| 2025-12-23 | $17.67 | $17.50 | $0.1699 | 39,555.0 | -0.34% |
| 2025-12-22 | $17.89 | $17.68 | $0.215 | 24,229.0 | -4.89% |
| 2025-12-19 | $18.73 | $18.46 | $0.27 | 28,516.0 | +2.20% |
| 2025-12-18 | $18.54 | $18.21 | $0.33 | 37,002.0 | +1.17% |
| 2025-12-17 | $18.20 | $18.00 | $0.195 | 9,756.0 | -0.06% |
| 2025-12-16 | $18.07 | $17.97 | $0.1001 | 22,424.0 | -0.83% |
| 2025-12-15 | $18.43 | $18.13 | $0.30 | 66,222.0 | -2.25% |
| 2025-12-12 | $18.87 | $18.55 | $0.32 | 19,336.0 | -0.55% |
| 2025-12-11 | $18.73 | $18.50 | $0.2285 | 23,298.0 | -0.11% |
| 2025-12-10 | $18.71 | $18.59 | $0.115 | 25,735.0 | +0.38% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.81 | $17.27 | $1.54 | 296,724.0 | +9.62% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.30 | $17.12 | $2.18 | 846,958.0 | -10.15% |
| 2025-11 | $19.93 | $18.45 | $1.48 | 925,299.0 | -1.09% |
| 2025-10 | $21.50 | $18.70 | $2.80 | 1,622,895.0 | -7.74% |
| 2025-09 | $21.88 | $20.19 | $1.68 | 2,312,222.0 | +2.65% |
| 2025-08 | $21.30 | $19.04 | $2.26 | 3,122,034.0 | +4.08% |
| 2025-07 | $20.20 | $16.84 | $3.36 | 972,266.0 | +15.84% |
| 2025-06 | $18.00 | $16.22 | $1.78 | 815,026.0 | +3.52% |
| 2025-05 | $16.54 | $13.71 | $2.83 | 443,812.0 | +5.53% |
| 2025-04 | $16.12 | $13.23 | $2.89 | 542,762.0 | -0.72% |
| 2025-03 | $15.96 | $14.76 | $1.20 | 2,113,598.0 | +3.38% |
| 2025-02 | $15.89 | $13.75 | $2.14 | 5,085,862.0 | +7.41% |
| 2025-01 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):