Holen Sie sich die Stockscreener-App
14.75
2.83%
-0.43
Handel nachbörslich:
14.75
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $14.75 | $14.63 | $0.115 | 3,295.0 | -2.83% |
| 2024-11-21 | $15.30 | $15.10 | $0.1995 | 10,193.0 | -0.23% |
| 2024-11-20 | $15.25 | $15.13 | $0.12 | 3,552.0 | +1.34% |
| 2024-11-19 | $15.01 | $14.64 | $0.3734 | 11,465.0 | +1.85% |
| 2024-11-18 | $14.87 | $14.68 | $0.1871 | 60,079.0 | -1.11% |
| 2024-11-15 | $15.00 | $14.90 | $0.0954 | 1,015.0 | -1.09% |
| 2024-11-14 | $15.24 | $15.03 | $0.21 | 3,796.0 | -2.27% |
| 2024-11-13 | $15.60 | $15.39 | $0.21 | 40,800.0 | -1.65% |
| 2024-11-12 | $15.70 | $15.38 | $0.3228 | 11,636.0 | -0.61% |
| 2024-11-11 | $15.81 | $15.50 | $0.3101 | 16,799.0 | +2.37% |
| 2024-11-08 | $15.87 | $15.20 | $0.67 | 79,376.0 | -4.44% |
| 2024-11-07 | $16.25 | $15.89 | $0.36 | 11,050.0 | +4.85% |
| 2024-11-06 | $15.38 | $14.82 | $0.56 | 30,778.0 | -2.10% |
| 2024-11-05 | $15.74 | $15.50 | $0.2399 | 5,990.0 | +2.28% |
| 2024-11-04 | $15.45 | $15.32 | $0.1313 | 5,250.0 | +1.35% |
| 2024-11-01 | $15.32 | $15.08 | $0.245 | 3,729.0 | +0.77% |
| 2024-10-31 | $15.24 | $15.00 | $0.2399 | 15,962.0 | -1.51% |
| 2024-10-30 | $15.39 | $15.01 | $0.3757 | 138,872.0 | -2.30% |
| 2024-10-29 | $15.92 | $15.50 | $0.4199 | 4,651.0 | -1.51% |
| 2024-10-28 | $15.95 | $15.69 | $0.26 | 6,747.0 | +0.25% |
| 2024-10-25 | $16.00 | $15.83 | $0.17 | 1,798.0 | +1.67% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.25 | $14.63 | $1.62 | 302,098.0 | -1.93% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $16.61 | $2.08 | 221,199.0 | -6.04% |
| 2023-11 | $18.98 | $18.17 | $0.81 | 189,827.0 | +1.57% |
| 2023-10 | $18.61 | $16.79 | $1.82 | 264,302.0 | +3.19% |
| 2023-09 | $17.96 | $16.71 | $1.25 | 183,551.0 | +1.23% |
| 2023-08 | $18.94 | $16.88 | $2.06 | 811,142.0 | -8.27% |
| 2023-07 | $19.48 | $17.75 | $1.73 | 327,412.0 | +6.13% |
| 2023-06 | $19.59 | $17.70 | $1.89 | 446,933.0 | -5.14% |
| 2023-05 | $21.08 | $18.82 | $2.26 | 523,706.0 | -9.44% |
| 2023-04 | $22.23 | $20.14 | $2.09 | 701,965.0 | +2.24% |
| 2023-03 | $22.23 | $19.96 | $2.27 | 357,014.0 | -4.82% |
| 2023-02 | $24.09 | $21.07 | $3.02 | 616,003.0 | -7.15% |
| 2023-01 | $25.05 | $21.55 | $3.50 | 1,750,766.0 | +8.56% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.60 | $19.81 | $1.79 | 1,789,782.0 | +2.64% |
| 2022-11 | $21.24 | $18.30 | $2.94 | 298,009.0 | +17.01% |
| 2022-10 | $19.33 | $16.86 | $2.47 | 506,945.0 | +0.51% |
| 2022-09 | $20.49 | $16.67 | $3.82 | 521,807.0 | -13.48% |
| 2022-08 | $22.40 | $19.90 | $2.50 | 281,658.0 | -4.21% |
| 2022-07 | $24.78 | $21.20 | $3.58 | 413,108.0 | -8.55% |
| 2022-06 | $23.43 | $20.00 | $3.43 | 597,442.0 | +14.78% |
| 2022-05 | $20.61 | $18.79 | $1.82 | 423,621.0 | -0.29% |
| 2022-04 | $24.36 | $19.57 | $4.79 | 502,301.0 | -12.28% |
| 2022-03 | $24.88 | $19.96 | $4.92 | 978,340.0 | -6.77% |
| 2022-02 | $25.11 | $22.80 | $2.31 | 825,067.0 | +0.77% |
| 2022-01 | $29.00 | $23.58 | $5.42 | 1,171,587.0 | -13.62% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):