Holen Sie sich die Stockscreener-App
18.36
0.43%
0.0793
Handel nachbörslich:
18.30
-0.0593
-0.32%
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $18.43 | $18.20 | $0.2299 | 30,005.0 | +0.43% |
| 2026-09-17 | $18.40 | $18.12 | $0.2799 | 16,657.0 | +2.47% |
| 2026-09-16 | $18.01 | $17.75 | $0.26 | 33,439.0 | -0.72% |
| 2026-09-15 | $18.30 | $17.94 | $0.36 | 32,555.0 | -1.86% |
| 2026-09-14 | $18.36 | $18.11 | $0.2498 | 26,065.0 | +3.21% |
| 2026-09-11 | $17.93 | $17.60 | $0.33 | 28,677.0 | -0.34% |
| 2026-09-10 | $18.14 | $17.71 | $0.4325 | 24,769.0 | -1.93% |
| 2026-09-09 | $18.42 | $18.14 | $0.28 | 148,456.0 | -3.04% |
| 2026-09-08 | $18.85 | $18.62 | $0.23 | 21,472.0 | -0.95% |
| 2026-09-04 | $18.92 | $18.75 | $0.17 | 55,744.0 | -0.05% |
| 2026-09-03 | $18.91 | $18.67 | $0.2445 | 10,429.0 | +1.37% |
| 2026-09-02 | $18.72 | $18.51 | $0.21 | 33,996.0 | +0.30% |
| 2026-09-01 | $18.62 | $18.54 | $0.0816 | 10,353.0 | +0.32% |
| 2026-08-31 | $18.87 | $18.44 | $0.43 | 64,746.0 | -2.03% |
| 2026-08-28 | $19.19 | $18.81 | $0.3803 | 16,691.0 | -1.51% |
| 2026-08-27 | $19.30 | $19.14 | $0.16 | 23,317.0 | +0.62% |
| 2026-08-26 | $19.24 | $19.05 | $0.19 | 15,198.0 | +0.15% |
| 2026-08-25 | $19.14 | $18.80 | $0.3399 | 24,617.0 | +2.42% |
| 2026-08-24 | $18.69 | $18.50 | $0.19 | 48,635.0 | -2.58% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci All China Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci All China Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.92 | $17.60 | $1.32 | 502,622.0 | -0.97% |
| 2026-08 | $19.41 | $17.00 | $2.41 | 1,096,991.0 | +7.29% |
| 2026-07 | $17.95 | $15.82 | $2.13 | 2,080,969.0 | +9.74% |
| 2026-06 | $16.05 | $14.38 | $1.67 | 736,658.0 | -1.89% |
| 2026-05 | $17.69 | $15.54 | $2.15 | 336,630.0 | -7.94% |
| 2026-04 | $18.33 | $16.92 | $1.41 | 394,777.0 | +2.14% |
| 2026-03 | $17.47 | $16.12 | $1.35 | 486,080.0 | -2.79% |
| 2026-02 | $18.62 | $17.39 | $1.23 | 1,151,425.0 | -0.85% |
| 2026-01 | $19.34 | $17.27 | $2.07 | 850,401.0 | +3.93% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.30 | $17.12 | $2.18 | 846,958.0 | -10.15% |
| 2025-11 | $19.93 | $18.45 | $1.48 | 925,299.0 | -1.09% |
| 2025-10 | $21.50 | $18.70 | $2.80 | 1,622,895.0 | -7.74% |
| 2025-09 | $21.88 | $20.19 | $1.68 | 2,312,222.0 | +2.65% |
| 2025-08 | $21.30 | $19.04 | $2.26 | 3,122,034.0 | +4.08% |
| 2025-07 | $20.20 | $16.84 | $3.36 | 972,266.0 | +15.84% |
| 2025-06 | $18.00 | $16.22 | $1.78 | 815,026.0 | +3.52% |
| 2025-05 | $16.54 | $13.71 | $2.83 | 443,812.0 | +5.53% |
| 2025-04 | $16.12 | $13.23 | $2.89 | 542,762.0 | -0.72% |
| 2025-03 | $15.96 | $14.76 | $1.20 | 2,113,598.0 | +3.38% |
| 2025-02 | $15.89 | $13.75 | $2.14 | 5,085,862.0 | +7.41% |
| 2025-01 | $14.28 | $13.13 | $1.15 | 196,046.0 | -1.00% |
Kraneshares Msci All China Health Care Index Etf-Aktien (KURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.09 | $2.48 | 192,186.0 | -6.19% |
| 2024-11 | $16.25 | $14.63 | $1.62 | 318,764.0 | +1.67% |
| 2024-10 | $20.51 | $15.00 | $5.51 | 728,006.0 | -9.99% |
| 2024-09 | $17.32 | $13.11 | $4.21 | 324,470.0 | +21.85% |
| 2024-08 | $14.08 | $13.22 | $0.859 | 164,749.0 | +0.61% |
| 2024-07 | $14.03 | $12.91 | $1.12 | 200,668.0 | +3.02% |
| 2024-06 | $14.47 | $13.15 | $1.32 | 202,994.0 | -6.90% |
| 2024-05 | $15.35 | $14.07 | $1.28 | 347,695.0 | -3.22% |
| 2024-04 | $14.94 | $13.76 | $1.18 | 162,578.0 | +1.05% |
| 2024-03 | $16.05 | $14.53 | $1.52 | 231,755.0 | -6.74% |
| 2024-02 | $15.85 | $13.60 | $2.25 | 371,177.0 | +10.02% |
| 2024-01 | $17.18 | $14.16 | $3.02 | 212,171.0 | -19.04% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):