Holen Sie sich die Stockscreener-App
5.76
4.00%
-0.24
Kura Oncology Inc-Aktien (KURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $6.12 | $5.76 | $0.36 | 742,242.0 | -4.00% |
| 2025-05-08 | $6.11 | $5.48 | $0.63 | 999,201.0 | +6.29% |
| 2025-05-07 | $5.82 | $5.58 | $0.24 | 1,437,984.0 | -2.50% |
| 2025-05-06 | $6.69 | $5.77 | $0.92 | 2,098,256.0 | -13.84% |
| 2025-05-05 | $6.76 | $6.38 | $0.38 | 901,129.0 | +3.86% |
| 2025-05-02 | $6.61 | $6.20 | $0.405 | 1,632,775.0 | -0.31% |
| 2025-05-01 | $6.55 | $6.36 | $0.19 | 1,338,310.0 | -1.07% |
| 2025-04-30 | $6.59 | $6.43 | $0.1571 | 967,139.0 | +0.61% |
| 2025-04-29 | $6.56 | $6.38 | $0.18 | 865,114.0 | +0.15% |
| 2025-04-28 | $6.60 | $6.40 | $0.20 | 826,613.0 | +1.24% |
| 2025-04-25 | $6.47 | $6.14 | $0.326 | 984,484.0 | +0.00% |
| 2025-04-24 | $6.49 | $6.27 | $0.2231 | 772,882.0 | +0.94% |
| 2025-04-23 | $6.60 | $6.35 | $0.25 | 1,113,510.0 | +0.95% |
| 2025-04-22 | $6.41 | $6.14 | $0.265 | 1,009,514.0 | +2.10% |
| 2025-04-21 | $6.30 | $5.78 | $0.524 | 829,347.0 | +4.75% |
| 2025-04-17 | $5.91 | $5.64 | $0.27 | 961,043.0 | +2.61% |
| 2025-04-16 | $6.01 | $5.69 | $0.32 | 1,800,237.0 | -4.64% |
| 2025-04-15 | $6.11 | $5.76 | $0.35 | 3,647,797.0 | +3.08% |
| 2025-04-14 | $5.95 | $5.71 | $0.235 | 4,124,644.0 | +1.39% |
| 2025-04-11 | $5.85 | $5.50 | $0.35 | 2,111,323.0 | +2.49% |
| 2025-04-10 | $5.86 | $5.50 | $0.36 | 1,787,723.0 | -5.70% |
Kura Oncology Inc-Aktien (KURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Oncology Inc-Aktien (KURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.76 | $5.48 | $1.28 | 9,892,139.0 | -12.20% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc-Aktien (KURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc-Aktien (KURA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):