Holen Sie sich die Stockscreener-App
10.41
7.47%
-0.84
Handel nachbörslich:
10.50
0.09
+0.86%
Kura Oncology Inc-Aktien (KURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.43 | $10.39 | $1.04 | 2,931,804.0 | -7.47% |
| 2026-05-22 | $11.52 | $11.01 | $0.51 | 2,487,111.0 | +1.08% |
| 2026-05-21 | $11.46 | $10.18 | $1.28 | 5,223,213.0 | +7.64% |
| 2026-05-20 | $10.38 | $8.98 | $1.40 | 5,336,450.0 | +15.40% |
| 2026-05-19 | $9.23 | $8.95 | $0.28 | 1,402,192.0 | -2.61% |
| 2026-05-18 | $9.51 | $9.04 | $0.4711 | 1,119,812.0 | -0.22% |
| 2026-05-15 | $9.79 | $9.17 | $0.615 | 1,516,190.0 | -5.34% |
| 2026-05-14 | $9.99 | $9.55 | $0.44 | 2,022,132.0 | +2.74% |
| 2026-05-13 | $9.54 | $8.76 | $0.78 | 2,426,618.0 | -2.07% |
| 2026-05-12 | $9.94 | $9.38 | $0.56 | 1,830,884.0 | +1.79% |
| 2026-05-11 | $9.94 | $9.51 | $0.43 | 1,181,515.0 | +0.96% |
| 2026-05-08 | $9.51 | $9.33 | $0.18 | 888,922.0 | +1.07% |
| 2026-05-07 | $9.61 | $9.05 | $0.56 | 946,936.0 | -2.51% |
| 2026-05-06 | $9.61 | $9.27 | $0.34 | 1,065,376.0 | +2.91% |
| 2026-05-05 | $9.41 | $9.04 | $0.38 | 816,340.0 | +0.43% |
| 2026-05-04 | $9.42 | $8.85 | $0.57 | 1,307,339.0 | +5.47% |
| 2026-05-01 | $8.94 | $8.67 | $0.265 | 1,217,323.0 | -0.68% |
| 2026-04-30 | $8.95 | $8.78 | $0.17 | 773,584.0 | +0.91% |
| 2026-04-29 | $8.84 | $8.53 | $0.31 | 1,233,160.0 | -0.91% |
| 2026-04-28 | $9.20 | $8.75 | $0.45 | 1,181,294.0 | -2.65% |
Kura Oncology Inc-Aktien (KURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Oncology Inc-Aktien (KURA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.52 | $8.67 | $2.85 | 36,651,961.0 | +17.89% |
| 2026-04 | $10.04 | $8.09 | $1.95 | 28,641,074.0 | +8.61% |
| 2026-03 | $9.60 | $7.54 | $2.06 | 33,691,085.0 | -6.87% |
| 2026-02 | $8.76 | $7.36 | $1.40 | 27,719,915.0 | +7.51% |
| 2026-01 | $10.51 | $8.02 | $2.49 | 28,149,038.0 | -21.85% |
Kura Oncology Inc-Aktien (KURA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.32 | $9.68 | $2.64 | 34,385,782.0 | -15.82% |
| 2025-11 | $12.49 | $8.82 | $3.67 | 41,187,634.0 | +18.21% |
| 2025-10 | $11.05 | $8.89 | $2.16 | 43,856,727.0 | +16.05% |
| 2025-09 | $9.19 | $7.86 | $1.33 | 36,135,446.0 | +12.03% |
| 2025-08 | $8.48 | $5.45 | $3.03 | 40,485,682.0 | +30.58% |
| 2025-07 | $6.70 | $5.58 | $1.12 | 27,397,689.0 | +4.85% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc-Aktien (KURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):