10.40
price down icon34.60%   -5.505
 
loading

Kura Oncology Inc-Aktien (KURA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $12.24 $9.68 $2.56 13,587,906.0 -33.88%
2024-11-20 $16.09 $15.42 $0.67 623,093.0 -0.31%
2024-11-19 $16.61 $15.86 $0.75 615,909.0 -0.50%
2024-11-18 $16.68 $15.75 $0.93 677,997.0 +0.75%
2024-11-15 $16.49 $15.55 $0.94 960,490.0 -3.46%
2024-11-14 $17.94 $16.41 $1.53 718,027.0 -7.10%
2024-11-13 $18.87 $17.44 $1.43 982,353.0 -4.42%
2024-11-12 $19.73 $18.00 $1.73 1,982,682.0 +5.75%
2024-11-11 $18.06 $17.26 $0.7975 477,758.0 -0.68%
2024-11-08 $17.96 $16.55 $1.41 673,209.0 -0.51%
2024-11-07 $18.26 $17.62 $0.64 531,854.0 -0.39%
2024-11-06 $18.58 $17.79 $0.79 1,430,102.0 +1.83%
2024-11-05 $18.07 $17.24 $0.8307 873,193.0 -1.63%
2024-11-04 $17.85 $16.61 $1.24 838,048.0 +5.51%
2024-11-01 $17.23 $16.62 $0.61 345,029.0 +0.96%
2024-10-31 $16.91 $16.50 $0.41 532,906.0 -1.47%
2024-10-30 $17.58 $16.89 $0.69 695,520.0 -2.25%
2024-10-29 $17.81 $17.08 $0.73 547,339.0 -2.09%
2024-10-28 $18.18 $17.62 $0.565 378,479.0 +1.26%
2024-10-25 $18.13 $17.39 $0.74 578,500.0 -1.52%
2024-10-24 $18.18 $17.40 $0.775 1,556,799.0 +4.47%
2024-10-23 $17.70 $16.97 $0.73 995,808.0 -2.01%
2024-10-22 $17.94 $17.32 $0.62 480,746.0 -1.86%

Kura Oncology Inc-Aktien (KURA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kura Oncology Inc-Aktien (KURA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $19.73 $9.68 $10.05 25,317,650.0 -37.08%
2024-10 $19.53 $16.50 $3.03 12,913,121.0 -14.43%
2024-09 $21.57 $19.12 $2.45 9,079,066.0 -7.22%
2024-08 $21.12 $17.74 $3.38 12,768,990.0 +1.20%
2024-07 $23.48 $19.83 $3.65 14,335,935.0 +1.07%
2024-06 $22.68 $19.41 $3.27 15,716,272.0 -0.10%
2024-05 $23.10 $19.63 $3.47 13,057,762.0 +5.05%
2024-04 $21.89 $16.79 $5.10 17,525,452.0 -8.02%
2024-03 $24.17 $20.27 $3.91 19,999,754.0 +1.19%
2024-02 $22.53 $19.18 $3.35 17,912,374.0 +4.67%
2024-01 $22.92 $13.29 $9.63 49,961,936.0 +40.06%

Kura Oncology Inc-Aktien (KURA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.64 $9.18 $5.46 26,320,597.0 +48.71%
2023-11 $10.05 $7.92 $2.13 16,230,282.0 +14.44%
2023-10 $9.39 $7.41 $1.98 17,811,653.0 -7.35%
2023-09 $10.35 $8.34 $2.01 11,185,614.0 -8.16%
2023-08 $12.09 $9.87 $2.22 10,291,238.0 -4.89%
2023-07 $11.35 $9.72 $1.63 13,979,963.0 -1.32%
2023-06 $14.10 $10.01 $4.09 28,075,648.0 -20.57%
2023-05 $14.32 $9.70 $4.62 14,200,012.0 +36.76%
2023-04 $12.87 $9.49 $3.38 10,862,249.0 -20.36%
2023-03 $12.55 $10.30 $2.25 14,331,994.0 +2.60%
2023-02 $14.49 $11.41 $3.08 11,452,444.0 -13.75%
2023-01 $15.05 $11.43 $3.62 15,227,654.0 +11.36%

Kura Oncology Inc-Aktien (KURA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.14 $11.11 $5.03 24,628,238.0 -21.31%
2022-11 $16.37 $12.79 $3.58 22,728,564.0 +1.61%
2022-10 $17.27 $12.86 $4.41 21,835,691.0 +13.62%
2022-09 $15.39 $11.70 $3.69 20,374,901.0 -1.44%
2022-08 $17.49 $13.50 $3.99 16,410,300.0 -9.47%
2022-07 $19.93 $15.12 $4.81 17,801,415.0 -16.48%
2022-06 $18.63 $12.47 $6.16 15,869,430.0 +39.29%
2022-05 $15.10 $10.41 $4.69 13,562,104.0 -8.29%
2022-04 $17.39 $13.54 $3.85 9,470,526.0 -10.76%
2022-03 $17.43 $13.97 $3.46 14,960,415.0 +1.32%
2022-02 $16.33 $12.25 $4.08 22,439,425.0 +12.63%
2022-01 $14.77 $11.49 $3.28 17,179,002.0 +0.64%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):