Holen Sie sich die Stockscreener-App
1.18
1.67%
-0.02
Handel nachbörslich:
.94
-0.24
-20.34%
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $1.23 | $1.16 | $0.0729 | 26,017.0 | -1.67% |
| 2025-09-24 | $1.34 | $1.15 | $0.1968 | 107,301.0 | -12.41% |
| 2025-09-23 | $1.48 | $1.33 | $0.15 | 66,973.0 | -6.16% |
| 2025-09-22 | $1.50 | $1.44 | $0.06 | 15,371.0 | -1.34% |
| 2025-09-19 | $1.54 | $1.43 | $0.1128 | 30,509.0 | -0.01% |
| 2025-09-18 | $1.54 | $1.44 | $0.1012 | 49,911.0 | -6.92% |
| 2025-09-17 | $1.64 | $1.59 | $0.045 | 6,809.0 | +0.01% |
| 2025-09-16 | $1.61 | $1.56 | $0.049 | 15,938.0 | -1.25% |
| 2025-09-15 | $1.68 | $1.57 | $0.11 | 27,088.0 | +1.90% |
| 2025-09-12 | $1.63 | $1.50 | $0.13 | 27,568.0 | +5.33% |
| 2025-09-11 | $1.76 | $1.50 | $0.2565 | 40,159.0 | -6.83% |
| 2025-09-10 | $1.88 | $1.60 | $0.275 | 94,253.0 | -9.04% |
| 2025-09-09 | $1.93 | $1.60 | $0.3294 | 53,522.0 | +4.73% |
| 2025-09-08 | $2.04 | $1.69 | $0.345 | 33,176.0 | -13.33% |
| 2025-09-05 | $1.97 | $1.92 | $0.0538 | 9,322.0 | -1.02% |
| 2025-09-04 | $1.99 | $1.70 | $0.29 | 137,780.0 | +15.20% |
| 2025-09-03 | $1.80 | $1.60 | $0.2001 | 40,647.0 | +4.28% |
| 2025-09-02 | $1.64 | $1.61 | $0.03 | 14,691.0 | +0.51% |
| 2025-08-29 | $1.63 | $1.56 | $0.0714 | 1,529.0 | +0.09% |
| 2025-08-28 | $1.64 | $1.57 | $0.07 | 8,476.0 | -2.40% |
| 2025-08-27 | $1.75 | $1.60 | $0.15 | 17,832.0 | +4.38% |
| 2025-08-26 | $1.60 | $1.59 | $0.005 | 7,691.0 | +0.11% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kuke Music Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KUKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kuke Music Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.04 | $1.15 | $0.89 | 823,052.0 | -27.67% |
| 2025-08 | $2.50 | $1.53 | $0.97 | 663,023.0 | -34.74% |
| 2025-07 | $3.12 | $2.32 | $0.80 | 209,161.0 | -18.57% |
| 2025-06 | $3.25 | $2.92 | $0.33 | 178,222.0 | -3.15% |
| 2025-05 | $4.62 | $3.17 | $1.45 | 181,023.0 | -28.44% |
| 2025-04 | $4.54 | $2.57 | $1.97 | 485,437.0 | +59.35% |
| 2025-03 | $3.36 | $1.50 | $1.86 | 4,127,693.3 | +0.36% |
| 2025-02 | $5.39 | $2.55 | $2.84 | 352,633.3 | -32.57% |
| 2025-01 | $9.20 | $3.62 | $5.58 | 1,435,512.4 | +4.03% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $2.89 | $1.11 | 173,701.9 | -13.25% |
| 2024-11 | $7.40 | $2.30 | $5.10 | 1,386,047.0 | -42.85% |
| 2024-10 | $10.00 | $4.70 | $5.30 | 1,929,417.9 | -9.10% |
| 2024-09 | $17.50 | $4.75 | $12.75 | 920,263.3 | -39.37% |
| 2024-08 | $13.40 | $10.20 | $3.20 | 32,334.4 | +3.25% |
| 2024-07 | $16.60 | $11.00 | $5.60 | 64,219.8 | -8.21% |
| 2024-06 | $33.60 | $7.00 | $26.60 | 251,332.1 | -56.05% |
| 2024-05 | $40.70 | $22.00 | $18.70 | 303,488.2 | +20.50% |
| 2024-04 | $35.00 | $15.75 | $19.25 | 201,719.9 | +40.56% |
| 2024-03 | $27.90 | $18.00 | $9.90 | 64,755.4 | -13.46% |
| 2024-02 | $21.00 | $11.00 | $10.00 | 132,768.1 | +74.79% |
| 2024-01 | $12.90 | $9.00 | $3.90 | 58,513.3 | +15.61% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $8.98 | $1.72 | 14,300.1 | -1.96% |
| 2023-11 | $11.00 | $9.44 | $1.56 | 27,111.2 | -3.68% |
| 2023-10 | $11.00 | $7.20 | $3.80 | 69,053.6 | +21.11% |
| 2023-09 | $9.50 | $5.60 | $3.90 | 47,961.5 | +36.57% |
| 2023-08 | $7.00 | $4.50 | $2.50 | 68,311.8 | +34.49% |
| 2023-07 | $6.80 | $4.21 | $2.59 | 38,696.9 | -17.65% |
| 2023-06 | $10.37 | $5.51 | $4.86 | 129,633.7 | -17.36% |
| 2023-05 | $10.70 | $6.10 | $4.60 | 294,043.1 | -15.27% |
| 2023-04 | $11.40 | $5.73 | $5.67 | 43,193.5 | -22.75% |
| 2023-03 | $13.80 | $8.20 | $5.60 | 122,305.3 | +30.95% |
| 2023-02 | $14.00 | $4.97 | $9.03 | 598,331.1 | +71.43% |
| 2023-01 | $7.00 | $3.30 | $3.70 | 25,298.9 | -7.55% |
0.12%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):