0.3147
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-21 | $0.3751 | $0.3031 | $0.072 | 505,524.0 | -13.76% |
2025-02-20 | $0.3953 | $0.3425 | $0.0528 | 209,139.0 | -5.86% |
2025-02-19 | $0.4077 | $0.3713 | $0.0364 | 72,053.0 | -3.96% |
2025-02-18 | $0.504 | $0.38 | $0.124 | 442,443.0 | -3.88% |
2025-02-14 | $0.4666 | $0.413 | $0.0536 | 184,252.0 | -10.01% |
2025-02-13 | $0.539 | $0.45 | $0.089 | 178,510.0 | -3.07% |
2025-02-12 | $0.4899 | $0.42 | $0.0699 | 68,574.0 | +9.88% |
2025-02-11 | $0.4498 | $0.3951 | $0.0547 | 157,762.0 | +10.91% |
2025-02-10 | $0.417 | $0.3911 | $0.0259 | 27,941.0 | -0.55% |
2025-02-07 | $0.4299 | $0.37 | $0.0599 | 23,475.0 | +3.01% |
2025-02-06 | $0.41 | $0.3602 | $0.0498 | 57,012.0 | -3.60% |
2025-02-05 | $0.4374 | $0.3701 | $0.0673 | 101,307.0 | -1.82% |
2025-02-04 | $0.4093 | $0.39 | $0.0193 | 29,378.0 | -0.63% |
2025-02-03 | $0.45 | $0.3832 | $0.0668 | 67,064.0 | -0.19% |
2025-01-31 | $0.45 | $0.40 | $0.05 | 40,690.0 | -0.99% |
2025-01-30 | $0.45 | $0.40 | $0.05 | 24,089.0 | -5.70% |
2025-01-29 | $0.45 | $0.41 | $0.04 | 14,753.0 | -0.02% |
2025-01-28 | $0.45 | $0.362 | $0.088 | 81,132.0 | -3.93% |
2025-01-27 | $0.475 | $0.37 | $0.105 | 169,264.0 | +0.66% |
2025-01-24 | $0.49 | $0.4252 | $0.0648 | 40,039.0 | +1.11% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kuke Music Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KUKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kuke Music Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $0.539 | $0.3031 | $0.2359 | 2,629,958.0 | -23.39% |
2025-01 | $0.92 | $0.362 | $0.558 | 14,355,124.0 | +4.03% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $0.40 | $0.289 | $0.111 | 1,737,019.0 | -13.25% |
2024-11 | $0.7399 | $0.23 | $0.5099 | 13,860,470.0 | -42.85% |
2024-10 | $0.9999 | $0.47 | $0.5299 | 19,294,179.0 | -9.10% |
2024-09 | $1.75 | $0.475 | $1.27 | 9,202,633.0 | -39.37% |
2024-08 | $1.34 | $1.02 | $0.32 | 323,344.0 | +3.25% |
2024-07 | $1.66 | $1.10 | $0.56 | 642,198.0 | -8.21% |
2024-06 | $3.36 | $0.70 | $2.66 | 2,513,321.0 | -56.05% |
2024-05 | $4.07 | $2.20 | $1.87 | 3,034,882.0 | +20.50% |
2024-04 | $3.50 | $1.57 | $1.93 | 2,017,199.0 | +40.56% |
2024-03 | $2.79 | $1.80 | $0.99 | 647,554.0 | -13.46% |
2024-02 | $2.10 | $1.10 | $1.00 | 1,327,681.0 | +74.79% |
2024-01 | $1.29 | $0.90 | $0.39 | 585,133.0 | +15.61% |
Kuke Music Holding Ltd Adr-Aktien (KUKE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.07 | $0.898 | $0.172 | 143,001.0 | -1.96% |
2023-11 | $1.10 | $0.9439 | $0.1561 | 271,112.0 | -3.68% |
2023-10 | $1.10 | $0.7202 | $0.3798 | 690,536.0 | +21.11% |
2023-09 | $0.95 | $0.56 | $0.39 | 479,615.0 | +36.57% |
2023-08 | $0.70 | $0.45 | $0.25 | 683,118.0 | +34.49% |
2023-07 | $0.68 | $0.4207 | $0.2593 | 386,969.0 | -17.65% |
2023-06 | $1.04 | $0.5506 | $0.486 | 1,296,337.0 | -17.36% |
2023-05 | $1.07 | $0.6102 | $0.4598 | 2,940,431.0 | -15.27% |
2023-04 | $1.14 | $0.5731 | $0.5669 | 431,935.0 | -22.75% |
2023-03 | $1.38 | $0.82 | $0.56 | 1,223,053.0 | +30.95% |
2023-02 | $1.40 | $0.4975 | $0.9025 | 5,983,311.0 | +71.43% |
2023-01 | $0.70 | $0.33 | $0.37 | 252,989.0 | -7.55% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):