Holen Sie sich die Stockscreener-App
0.8499
0.01%
-0.000100
Handel nachbörslich:
.85
0.000100
+0.01%
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.89 | $0.83 | $0.06 | 231,831.0 | -0.01% |
| 2026-05-05 | $0.8998 | $0.826 | $0.0738 | 452,449.0 | +0.40% |
| 2026-05-04 | $0.9627 | $0.84 | $0.1227 | 601,830.0 | +0.67% |
| 2026-05-01 | $0.8601 | $0.69 | $0.1701 | 1,673,727.0 | +21.06% |
| 2026-04-30 | $0.7099 | $0.6802 | $0.0297 | 228,315.0 | +0.87% |
| 2026-04-29 | $0.706 | $0.6678 | $0.0382 | 267,066.0 | +2.17% |
| 2026-04-28 | $0.695 | $0.6632 | $0.0317 | 86,973.0 | -2.30% |
| 2026-04-27 | $0.7099 | $0.6735 | $0.0364 | 217,597.0 | +0.00% |
| 2026-04-24 | $0.72 | $0.6853 | $0.0347 | 192,297.0 | +0.10% |
| 2026-04-23 | $0.73 | $0.6851 | $0.0449 | 303,855.0 | -2.92% |
| 2026-04-22 | $0.7299 | $0.693 | $0.0369 | 225,552.0 | +2.90% |
| 2026-04-21 | $0.77 | $0.688 | $0.082 | 465,274.0 | -3.81% |
| 2026-04-20 | $0.751 | $0.6701 | $0.0809 | 1,917,054.0 | -3.38% |
| 2026-04-17 | $0.7609 | $0.7317 | $0.0292 | 213,399.0 | +0.87% |
| 2026-04-16 | $0.7499 | $0.7101 | $0.0398 | 184,720.0 | -1.33% |
| 2026-04-15 | $0.7898 | $0.6999 | $0.0899 | 1,067,224.0 | -5.58% |
| 2026-04-14 | $0.79 | $0.7106 | $0.0794 | 190,293.0 | +4.64% |
| 2026-04-13 | $0.755 | $0.685 | $0.07 | 240,233.0 | +7.86% |
| 2026-04-10 | $0.7369 | $0.69 | $0.0469 | 425,153.0 | -2.78% |
| 2026-04-09 | $0.778 | $0.70 | $0.078 | 2,623,187.0 | -6.01% |
| 2026-04-08 | $0.798 | $0.752 | $0.046 | 97,004.0 | -4.01% |
| 2026-04-07 | $0.8099 | $0.748 | $0.0619 | 152,710.0 | +0.62% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pasithea Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pasithea Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9627 | $0.69 | $0.2727 | 3,191,668.0 | +22.34% |
| 2026-04 | $0.82 | $0.5397 | $0.2803 | 17,466,698.0 | -6.35% |
| 2026-03 | $0.88 | $0.7102 | $0.1698 | 2,283,836.0 | -15.86% |
| 2026-02 | $0.8999 | $0.6709 | $0.229 | 3,359,767.0 | +2.39% |
| 2026-01 | $1.28 | $0.8198 | $0.4603 | 4,049,414.0 | -33.26% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $1.02 | $0.4513 | 25,473,046.0 | -21.77% |
| 2025-11 | $2.06 | $0.281 | $1.78 | 402,017,082.0 | +80.66% |
| 2025-10 | $0.84 | $0.69 | $0.15 | 2,191,927.0 | +11.19% |
| 2025-09 | $0.91 | $0.6947 | $0.2153 | 2,712,130.0 | -9.45% |
| 2025-08 | $0.858 | $0.65 | $0.208 | 2,383,244.0 | +11.46% |
| 2025-07 | $0.785 | $0.65 | $0.135 | 2,477,657.0 | +0.53% |
| 2025-06 | $0.98 | $0.7031 | $0.2769 | 3,901,116.0 | -25.64% |
| 2025-05 | $3.79 | $0.788 | $3.00 | 277,668,627.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):