Holen Sie sich die Stockscreener-App
0.478
0.52%
-0.0025
Handel nachbörslich:
.47
-0.008
-1.67%
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.5123 | $0.44 | $0.0723 | 177,927.0 | -0.52% |
| 2026-08-14 | $0.4947 | $0.4764 | $0.0183 | 39,652.0 | +0.52% |
| 2026-08-13 | $0.4976 | $0.4751 | $0.0225 | 56,796.0 | -2.45% |
| 2026-08-12 | $0.5097 | $0.4856 | $0.0241 | 140,198.0 | +2.70% |
| 2026-08-11 | $0.49 | $0.4659 | $0.0241 | 73,392.0 | +0.65% |
| 2026-08-10 | $0.5259 | $0.4734 | $0.0525 | 541,797.0 | -6.45% |
| 2026-08-07 | $0.5114 | $0.4403 | $0.0711 | 375,771.0 | +14.22% |
| 2026-08-06 | $0.4693 | $0.4365 | $0.0328 | 81,570.0 | -1.42% |
| 2026-08-05 | $0.49 | $0.4424 | $0.0476 | 216,299.0 | -2.17% |
| 2026-08-04 | $0.4786 | $0.445 | $0.0336 | 125,636.0 | +3.00% |
| 2026-08-03 | $0.46 | $0.4361 | $0.024 | 341,974.0 | -2.89% |
| 2026-07-31 | $0.4672 | $0.4271 | $0.0401 | 252,540.0 | +3.58% |
| 2026-07-30 | $0.455 | $0.4267 | $0.0283 | 572,203.0 | -1.33% |
| 2026-07-29 | $0.4564 | $0.4219 | $0.0345 | 404,013.0 | +0.00% |
| 2026-07-28 | $0.4555 | $0.4327 | $0.0228 | 232,475.0 | +0.00% |
| 2026-07-27 | $0.4948 | $0.45 | $0.0448 | 357,227.0 | -1.10% |
| 2026-07-24 | $0.495 | $0.4503 | $0.0447 | 325,171.0 | -5.25% |
| 2026-07-23 | $0.495 | $0.4543 | $0.0407 | 298,652.0 | +4.39% |
| 2026-07-22 | $0.4873 | $0.455 | $0.0323 | 344,183.0 | +1.14% |
| 2026-07-21 | $0.50 | $0.44 | $0.06 | 493,438.0 | -3.89% |
| 2026-07-20 | $0.5208 | $0.4661 | $0.0547 | 888,556.0 | +5.16% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pasithea Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pasithea Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.5259 | $0.4361 | $0.0898 | 2,348,939.0 | +3.94% |
| 2026-07 | $0.61 | $0.4219 | $0.1881 | 8,754,534.0 | -10.77% |
| 2026-06 | $0.74 | $0.47 | $0.27 | 32,761,470.0 | -27.95% |
| 2026-05 | $0.9627 | $0.65 | $0.3127 | 8,734,860.0 | +2.97% |
| 2026-04 | $0.82 | $0.5397 | $0.2803 | 17,466,698.0 | -6.35% |
| 2026-03 | $0.88 | $0.7102 | $0.1698 | 2,283,836.0 | -15.86% |
| 2026-02 | $0.8999 | $0.6709 | $0.229 | 3,359,767.0 | +2.39% |
| 2026-01 | $1.28 | $0.8198 | $0.4603 | 4,049,414.0 | -33.26% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $1.02 | $0.4513 | 25,473,046.0 | -21.77% |
| 2025-11 | $2.06 | $0.281 | $1.78 | 402,017,082.0 | +80.66% |
| 2025-10 | $0.84 | $0.69 | $0.15 | 2,191,927.0 | +11.19% |
| 2025-09 | $0.91 | $0.6947 | $0.2153 | 2,712,130.0 | -9.45% |
| 2025-08 | $0.858 | $0.65 | $0.208 | 2,383,244.0 | +11.46% |
| 2025-07 | $0.785 | $0.65 | $0.135 | 2,477,657.0 | +0.53% |
| 2025-06 | $0.98 | $0.7031 | $0.2769 | 3,901,116.0 | -25.64% |
| 2025-05 | $3.79 | $0.788 | $3.00 | 277,668,627.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):