Holen Sie sich die Stockscreener-App
1.42
1.43%
0.02
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.46 | $1.35 | $0.105 | 148,908.0 | +1.43% |
| 2025-05-02 | $1.55 | $1.35 | $0.20 | 183,570.0 | -7.89% |
| 2025-05-01 | $1.63 | $1.41 | $0.2195 | 306,582.0 | -8.43% |
| 2025-04-30 | $1.70 | $1.60 | $0.10 | 44,030.0 | +1.22% |
| 2025-04-29 | $1.75 | $1.64 | $0.1092 | 66,776.0 | -2.96% |
| 2025-04-28 | $1.80 | $1.55 | $0.2499 | 184,066.0 | -2.31% |
| 2025-04-25 | $1.76 | $1.60 | $0.16 | 170,697.0 | +0.58% |
| 2025-04-24 | $1.80 | $1.64 | $0.1651 | 283,865.0 | +5.52% |
| 2025-04-23 | $1.63 | $1.52 | $0.11 | 201,186.0 | +5.84% |
| 2025-04-22 | $1.59 | $1.40 | $0.19 | 229,073.0 | +7.69% |
| 2025-04-21 | $1.47 | $1.30 | $0.17 | 183,899.0 | +3.62% |
| 2025-04-17 | $1.47 | $1.33 | $0.1439 | 113,958.0 | +0.73% |
| 2025-04-16 | $1.53 | $1.24 | $0.2898 | 289,674.0 | +3.79% |
| 2025-04-15 | $1.40 | $1.15 | $0.25 | 331,661.0 | +11.86% |
| 2025-04-14 | $1.48 | $1.13 | $0.35 | 621,892.0 | -16.90% |
| 2025-04-11 | $1.70 | $1.40 | $0.30 | 1,664,391.0 | -11.25% |
| 2025-04-10 | $2.34 | $1.42 | $0.92 | 101,158,944.0 | +46.79% |
| 2025-04-09 | $1.16 | $1.04 | $0.12 | 90,534.0 | -8.40% |
| 2025-04-08 | $1.23 | $1.16 | $0.0699 | 33,338.0 | -1.65% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pasithea Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pasithea Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.63 | $1.35 | $0.2795 | 787,968.0 | -14.46% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $5.25 | $12.15 | 5,395,913.6 | +13.50% |
| 2023-11 | $8.18 | $5.72 | $2.47 | 61,901.9 | -6.86% |
| 2023-10 | $9.60 | $6.69 | $2.91 | 30,307.5 | -27.04% |
| 2023-09 | $12.60 | $8.40 | $4.20 | 38,899.9 | -20.78% |
| 2023-08 | $12.63 | $11.60 | $1.03 | 79,651.7 | +1.24% |
| 2023-07 | $12.74 | $8.80 | $3.94 | 405,437.4 | +22.06% |
| 2023-06 | $12.81 | $6.60 | $6.21 | 258,054.7 | +40.00% |
| 2023-05 | $8.00 | $6.20 | $1.80 | 32,982.4 | +0.03% |
| 2023-04 | $10.00 | $6.61 | $3.39 | 65,370.8 | -6.69% |
| 2023-03 | $10.40 | $7.20 | $3.20 | 44,350.4 | -21.89% |
| 2023-02 | $15.02 | $9.42 | $5.60 | 87,585.1 | -31.69% |
| 2023-01 | $15.95 | $11.31 | $4.64 | 123,141.6 | +9.53% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):