Holen Sie sich die Stockscreener-App
0.79
3.66%
-0.03
Handel nachbörslich:
.80
0.01
+1.27%
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.8375 | $0.79 | $0.0475 | 44,337.0 | -3.66% |
| 2026-03-04 | $0.8383 | $0.776 | $0.0623 | 40,303.0 | +2.50% |
| 2026-03-03 | $0.82 | $0.75 | $0.07 | 115,671.0 | -1.72% |
| 2026-03-02 | $0.88 | $0.814 | $0.066 | 79,520.0 | -7.67% |
| 2026-02-27 | $0.8816 | $0.7825 | $0.0991 | 93,583.0 | +5.24% |
| 2026-02-26 | $0.868 | $0.8042 | $0.0638 | 74,452.0 | -1.63% |
| 2026-02-25 | $0.88 | $0.8201 | $0.0599 | 77,447.0 | -1.78% |
| 2026-02-24 | $0.8677 | $0.8003 | $0.0674 | 156,009.0 | +4.96% |
| 2026-02-23 | $0.862 | $0.751 | $0.111 | 453,011.0 | +3.25% |
| 2026-02-20 | $0.87 | $0.79 | $0.08 | 231,569.0 | +0.16% |
| 2026-02-19 | $0.8999 | $0.7002 | $0.1997 | 484,529.0 | +14.07% |
| 2026-02-18 | $0.7189 | $0.6831 | $0.0358 | 37,689.0 | +1.08% |
| 2026-02-17 | $0.72 | $0.6709 | $0.0491 | 76,935.0 | -2.45% |
| 2026-02-13 | $0.7299 | $0.698 | $0.0319 | 39,533.0 | +1.44% |
| 2026-02-12 | $0.7403 | $0.6819 | $0.0585 | 294,003.0 | -5.02% |
| 2026-02-11 | $0.7517 | $0.7101 | $0.0416 | 209,103.0 | -1.48% |
| 2026-02-10 | $0.75 | $0.73 | $0.02 | 118,033.0 | +2.48% |
| 2026-02-09 | $0.7672 | $0.7198 | $0.0474 | 160,138.0 | +0.69% |
| 2026-02-06 | $0.7834 | $0.7144 | $0.069 | 327,090.0 | -4.82% |
| 2026-02-05 | $0.8742 | $0.7606 | $0.1136 | 295,133.0 | -9.32% |
| 2026-02-04 | $0.8474 | $0.8158 | $0.0316 | 79,289.0 | +0.00% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pasithea Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pasithea Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.88 | $0.75 | $0.13 | 324,168.0 | -10.39% |
| 2026-02 | $0.8999 | $0.6709 | $0.229 | 3,359,767.0 | +2.39% |
| 2026-01 | $1.28 | $0.8198 | $0.4603 | 4,049,414.0 | -33.26% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $1.02 | $0.4513 | 25,473,046.0 | -21.77% |
| 2025-11 | $2.06 | $0.281 | $1.78 | 402,017,082.0 | +80.66% |
| 2025-10 | $0.84 | $0.69 | $0.15 | 2,191,927.0 | +11.19% |
| 2025-09 | $0.91 | $0.6947 | $0.2153 | 2,712,130.0 | -9.45% |
| 2025-08 | $0.858 | $0.65 | $0.208 | 2,383,244.0 | +11.46% |
| 2025-07 | $0.785 | $0.65 | $0.135 | 2,477,657.0 | +0.53% |
| 2025-06 | $0.98 | $0.7031 | $0.2769 | 3,901,116.0 | -25.64% |
| 2025-05 | $3.79 | $0.788 | $3.00 | 277,668,627.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):