Holen Sie sich die Stockscreener-App
0.4992
2.82%
-0.0145
Handel nachbörslich:
.50
0.0008
+0.16%
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.5097 | $0.4852 | $0.0245 | 94,762.0 | -2.82% |
| 2026-09-24 | $0.5298 | $0.5033 | $0.0265 | 105,099.0 | +0.20% |
| 2026-09-23 | $0.52 | $0.5017 | $0.0183 | 113,853.0 | -0.27% |
| 2026-09-22 | $0.5298 | $0.495 | $0.0348 | 164,988.0 | +0.72% |
| 2026-09-21 | $0.5166 | $0.4949 | $0.0217 | 67,620.0 | -2.54% |
| 2026-09-18 | $0.55 | $0.4876 | $0.0624 | 483,225.0 | +3.36% |
| 2026-09-17 | $0.5141 | $0.474 | $0.0401 | 238,004.0 | +3.41% |
| 2026-09-16 | $0.51 | $0.49 | $0.02 | 79,829.0 | -2.00% |
| 2026-09-15 | $0.5288 | $0.491 | $0.0378 | 280,409.0 | -1.96% |
| 2026-09-14 | $0.5487 | $0.51 | $0.0387 | 135,690.0 | -3.77% |
| 2026-09-11 | $0.5515 | $0.5202 | $0.0313 | 138,691.0 | -1.85% |
| 2026-09-10 | $0.5759 | $0.52 | $0.0559 | 246,903.0 | -5.21% |
| 2026-09-09 | $0.5989 | $0.5507 | $0.0482 | 210,204.0 | -4.89% |
| 2026-09-08 | $0.60 | $0.5795 | $0.0205 | 267,311.0 | +3.28% |
| 2026-09-04 | $0.5926 | $0.57 | $0.0226 | 222,701.0 | -0.07% |
| 2026-09-03 | $0.5949 | $0.575 | $0.0199 | 124,392.0 | +0.02% |
| 2026-09-02 | $0.595 | $0.5501 | $0.0449 | 225,381.0 | +3.07% |
| 2026-09-01 | $0.578 | $0.55 | $0.028 | 216,369.0 | -1.92% |
| 2026-08-31 | $0.586 | $0.55 | $0.0359 | 449,834.0 | +2.50% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pasithea Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pasithea Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.60 | $0.474 | $0.126 | 3,510,193.0 | -13.03% |
| 2026-08 | $0.6044 | $0.4361 | $0.1684 | 4,402,897.0 | +24.81% |
| 2026-07 | $0.61 | $0.4219 | $0.1881 | 8,754,534.0 | -10.77% |
| 2026-06 | $0.74 | $0.47 | $0.27 | 32,761,470.0 | -27.95% |
| 2026-05 | $0.9627 | $0.65 | $0.3127 | 8,734,860.0 | +2.97% |
| 2026-04 | $0.82 | $0.5397 | $0.2803 | 17,466,698.0 | -6.35% |
| 2026-03 | $0.88 | $0.7102 | $0.1698 | 2,283,836.0 | -15.86% |
| 2026-02 | $0.8999 | $0.6709 | $0.229 | 3,359,767.0 | +2.39% |
| 2026-01 | $1.28 | $0.8198 | $0.4603 | 4,049,414.0 | -33.26% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $1.02 | $0.4513 | 25,473,046.0 | -21.77% |
| 2025-11 | $2.06 | $0.281 | $1.78 | 402,017,082.0 | +80.66% |
| 2025-10 | $0.84 | $0.69 | $0.15 | 2,191,927.0 | +11.19% |
| 2025-09 | $0.91 | $0.6947 | $0.2153 | 2,712,130.0 | -9.45% |
| 2025-08 | $0.858 | $0.65 | $0.208 | 2,383,244.0 | +11.46% |
| 2025-07 | $0.785 | $0.65 | $0.135 | 2,477,657.0 | +0.53% |
| 2025-06 | $0.98 | $0.7031 | $0.2769 | 3,901,116.0 | -25.64% |
| 2025-05 | $3.79 | $0.788 | $3.00 | 277,668,627.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp-Aktien (KTTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):