loading

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $86.84 $84.78 $2.06 1,223,681.0 +1.13%
2025-09-25 $84.88 $78.87 $6.01 4,279,820.0 +3.72%
2025-09-24 $85.00 $80.85 $4.15 3,731,609.0 -3.24%
2025-09-23 $85.48 $81.09 $4.39 4,992,336.0 +3.94%
2025-09-22 $82.63 $79.30 $3.33 6,445,197.0 -0.06%
2025-09-19 $82.31 $79.90 $2.41 35,418,634.0 +0.15%
2025-09-18 $81.44 $75.02 $6.42 4,297,384.0 +6.48%
2025-09-17 $77.03 $73.11 $3.92 4,238,190.0 -0.80%
2025-09-16 $76.62 $70.83 $5.79 5,306,550.0 +7.93%
2025-09-15 $71.31 $67.90 $3.41 3,387,611.0 +2.23%
2025-09-12 $69.71 $67.65 $2.06 2,534,898.0 +2.26%
2025-09-11 $69.14 $65.60 $3.54 2,958,548.0 +3.06%
2025-09-10 $66.75 $64.19 $2.56 2,764,171.0 +1.70%
2025-09-09 $64.83 $62.66 $2.17 2,128,922.0 +0.65%
2025-09-08 $65.00 $62.33 $2.67 2,624,030.0 -1.03%
2025-09-05 $65.29 $61.40 $3.89 2,600,174.0 +1.92%
2025-09-04 $64.44 $61.75 $2.69 2,808,041.0 -1.41%
2025-09-03 $67.17 $64.06 $3.11 2,143,179.0 -2.41%
2025-09-02 $67.41 $63.02 $4.39 3,178,056.0 +0.38%
2025-08-29 $68.49 $65.64 $2.85 2,391,643.0 -3.90%
2025-08-28 $68.81 $67.27 $1.55 2,290,799.0 +0.87%
2025-08-27 $68.74 $66.50 $2.24 2,077,933.0 -0.19%

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kratos Defense Security Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kratos Defense Security Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $86.84 $61.40 $25.44 97,061,031.0 +29.34%
2025-08 $72.70 $54.50 $18.20 79,094,033.0 +12.16%
2025-07 $61.43 $41.87 $19.56 104,742,422.0 +26.37%
2025-06 $47.09 $37.30 $9.79 91,739,456.0 +25.91%
2025-05 $39.16 $32.85 $6.31 40,390,202.0 +9.19%
2025-04 $34.53 $25.78 $8.75 43,167,483.0 +13.79%
2025-03 $33.50 $25.90 $7.60 86,830,346.0 +12.50%
2025-02 $34.78 $23.90 $10.88 43,345,148.0 -20.92%
2025-01 $35.66 $26.15 $9.51 46,468,847.0 +26.50%

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.71 $25.04 $3.67 21,669,685.0 -2.10%
2024-11 $28.62 $22.74 $5.88 24,189,752.0 +19.23%
2024-10 $25.91 $22.69 $3.22 20,051,842.0 -2.49%
2024-09 $24.08 $20.83 $3.25 20,285,395.0 +1.57%
2024-08 $23.23 $17.91 $5.32 21,344,659.0 +1.77%
2024-07 $22.96 $19.54 $3.42 16,665,298.0 +12.64%
2024-06 $22.08 $19.23 $2.85 21,389,101.0 -7.96%
2024-05 $22.77 $17.76 $5.01 24,278,904.0 +22.00%
2024-04 $19.23 $17.05 $2.18 25,486,459.0 -3.05%
2024-03 $18.80 $16.78 $2.02 22,573,240.0 +0.77%
2024-02 $21.60 $16.71 $4.89 43,066,727.0 +7.74%
2024-01 $20.43 $16.93 $3.50 17,683,311.0 -16.56%

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.42 $18.76 $2.66 21,091,636.0 +6.51%
2023-11 $19.72 $16.36 $3.36 24,530,802.0 +11.73%
2023-10 $18.04 $14.33 $3.71 27,706,737.0 +13.52%
2023-09 $16.63 $13.98 $2.65 13,948,991.0 -6.65%
2023-08 $17.30 $14.34 $2.96 23,821,733.0 +6.63%
2023-07 $15.27 $13.13 $2.14 17,335,768.0 +5.23%
2023-06 $15.65 $13.12 $2.53 18,096,475.0 +9.13%
2023-05 $14.29 $12.12 $2.17 17,466,495.0 +1.86%
2023-04 $13.62 $12.49 $1.13 11,319,055.0 -4.30%
2023-03 $13.63 $12.30 $1.33 21,561,294.0 +6.56%
2023-02 $13.66 $11.00 $2.66 14,178,895.0 +10.48%
2023-01 $11.45 $9.87 $1.58 13,104,959.0 +10.95%
aerospace_defense LHX
$291.53
price up icon 0.79%
$707.41
price down icon 0.76%
aerospace_defense TDG
$1,291.40
price up icon 0.16%
aerospace_defense HWM
$192.38
price up icon 1.23%
aerospace_defense NOC
$590.47
price up icon 0.77%
aerospace_defense GD
$328.01
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):