Holen Sie sich die Stockscreener-App
50.63
0.70%
0.287
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $51.80 | $49.99 | $1.81 | 924,529.0 | +0.71% |
| 2026-07-07 | $54.52 | $49.76 | $4.76 | 3,619,451.0 | -5.98% |
| 2026-07-06 | $55.35 | $52.87 | $2.48 | 3,791,256.0 | -3.27% |
| 2026-07-02 | $58.88 | $54.08 | $4.80 | 6,698,422.0 | +4.36% |
| 2026-07-01 | $54.13 | $49.74 | $4.39 | 8,208,830.0 | +6.38% |
| 2026-06-30 | $51.47 | $48.67 | $2.80 | 5,633,620.0 | +6.20% |
| 2026-06-29 | $48.89 | $46.42 | $2.47 | 5,715,465.0 | -0.55% |
| 2026-06-26 | $49.19 | $46.04 | $3.15 | 28,108,857.0 | +1.92% |
| 2026-06-25 | $47.78 | $46.01 | $1.77 | 5,273,496.0 | -3.40% |
| 2026-06-24 | $50.79 | $47.78 | $3.01 | 3,545,483.0 | -5.61% |
| 2026-06-23 | $52.34 | $50.06 | $2.28 | 3,594,237.0 | -0.57% |
| 2026-06-22 | $54.15 | $50.68 | $3.47 | 4,648,305.0 | -5.76% |
| 2026-06-18 | $56.75 | $52.94 | $3.81 | 6,952,658.0 | -3.47% |
| 2026-06-17 | $58.40 | $55.60 | $2.80 | 3,114,644.0 | -0.32% |
| 2026-06-16 | $57.39 | $55.01 | $2.38 | 3,125,766.0 | -1.19% |
| 2026-06-15 | $59.50 | $56.68 | $2.82 | 3,999,544.0 | -1.26% |
| 2026-06-12 | $61.70 | $56.91 | $4.79 | 4,622,693.0 | -1.75% |
| 2026-06-11 | $58.89 | $54.07 | $4.82 | 3,945,009.0 | +7.22% |
| 2026-06-10 | $56.80 | $54.25 | $2.55 | 2,722,649.0 | -2.44% |
| 2026-06-09 | $59.30 | $53.31 | $5.99 | 3,462,363.0 | -2.67% |
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kratos Defense Security Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kratos Defense Security Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $58.88 | $49.74 | $9.14 | 23,242,488.0 | +1.67% |
| 2026-06 | $66.20 | $46.01 | $20.19 | 114,283,117.0 | -22.25% |
| 2026-05 | $66.83 | $51.66 | $15.17 | 99,819,078.0 | +1.71% |
| 2026-04 | $79.44 | $59.06 | $20.38 | 77,804,993.0 | -10.58% |
| 2026-03 | $97.10 | $64.37 | $32.73 | 104,571,615.0 | -18.18% |
| 2026-02 | $106.7 | $84.00 | $22.67 | 74,828,532.0 | -16.34% |
| 2026-01 | $134.0 | $74.33 | $59.67 | 87,899,292.0 | +35.70% |
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.41 | $69.31 | $14.10 | 42,344,864.0 | -0.16% |
| 2025-11 | $91.72 | $64.80 | $26.92 | 60,221,288.0 | -16.00% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):