Kratos Defense Security Solutions Inc (KTOS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-22	$57.18	$54.36	$2.82	6,830,923.0	-5.72%
2025-07-21	$61.43	$58.49	$2.94	5,642,382.0	-0.58%
2025-07-18	$61.35	$58.25	$3.10	8,048,542.0	+0.36%
2025-07-17	$59.12	$54.69	$4.43	8,460,701.0	+8.53%
2025-07-16	$54.97	$51.31	$3.66	6,876,300.0	+6.18%
2025-07-15	$52.25	$50.23	$2.02	4,024,795.0	-1.67%
2025-07-14	$52.70	$49.54	$3.16	6,710,456.0	+0.54%
2025-07-11	$52.57	$48.00	$4.57	9,402,290.0	+11.76%
2025-07-10	$46.73	$44.85	$1.88	3,048,743.0	+0.54%
2025-07-09	$46.15	$43.88	$2.27	3,505,406.0	+3.79%
2025-07-08	$45.64	$42.81	$2.83	3,478,164.0	-0.98%
2025-07-07	$46.25	$43.88	$2.37	3,576,560.0	+0.27%
2025-07-03	$44.80	$43.65	$1.16	2,147,465.0	+3.19%
2025-07-02	$43.40	$41.87	$1.53	4,806,251.0	+0.49%
2025-07-01	$46.35	$42.66	$3.69	5,951,285.0	-7.28%
2025-06-30	$47.09	$45.41	$1.68	7,705,131.0	+1.33%
2025-06-27	$46.97	$41.75	$5.22	16,626,515.0	+10.91%
2025-06-26	$41.78	$39.00	$2.78	13,903,634.0	-2.36%
2025-06-25	$42.68	$41.01	$1.67	3,412,400.0	+3.83%
2025-06-24	$43.45	$40.10	$3.35	4,894,523.0	-6.56%

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kratos Defense Security Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kratos Defense Security Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$61.43	$41.87	$19.56	89,341,186.0	+19.31%
2025-06	$47.09	$37.30	$9.79	91,739,456.0	+25.91%
2025-05	$39.16	$32.85	$6.31	40,390,202.0	+9.19%
2025-04	$34.53	$25.78	$8.75	43,167,483.0	+13.79%
2025-03	$33.50	$25.90	$7.60	86,830,346.0	+12.50%
2025-02	$34.78	$23.90	$10.88	43,345,148.0	-20.92%
2025-01	$35.66	$26.15	$9.51	46,468,847.0	+26.50%

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.71	$25.04	$3.67	21,669,685.0	-2.10%
2024-11	$28.62	$22.74	$5.88	24,189,752.0	+19.23%
2024-10	$25.91	$22.69	$3.22	20,051,842.0	-2.49%
2024-09	$24.08	$20.83	$3.25	20,285,395.0	+1.57%
2024-08	$23.23	$17.91	$5.32	21,344,659.0	+1.77%
2024-07	$22.96	$19.54	$3.42	16,665,298.0	+12.64%
2024-06	$22.08	$19.23	$2.85	21,389,101.0	-7.96%
2024-05	$22.77	$17.76	$5.01	24,278,904.0	+22.00%
2024-04	$19.23	$17.05	$2.18	25,486,459.0	-3.05%
2024-03	$18.80	$16.78	$2.02	22,573,240.0	+0.77%
2024-02	$21.60	$16.71	$4.89	43,066,727.0	+7.74%
2024-01	$20.43	$16.93	$3.50	17,683,311.0	-16.56%

Kratos Defense Security Solutions Inc-Aktien (KTOS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$21.42	$18.76	$2.66	21,091,636.0	+6.51%
2023-11	$19.72	$16.36	$3.36	24,530,802.0	+11.73%
2023-10	$18.04	$14.33	$3.71	27,706,737.0	+13.52%
2023-09	$16.63	$13.98	$2.65	13,948,991.0	-6.65%
2023-08	$17.30	$14.34	$2.96	23,821,733.0	+6.63%
2023-07	$15.27	$13.13	$2.14	17,335,768.0	+5.23%
2023-06	$15.65	$13.12	$2.53	18,096,475.0	+9.13%
2023-05	$14.29	$12.12	$2.17	17,466,495.0	+1.86%
2023-04	$13.62	$12.49	$1.13	11,319,055.0	-4.30%
2023-03	$13.63	$12.30	$1.33	21,561,294.0	+6.56%
2023-02	$13.66	$11.00	$2.66	14,178,895.0	+10.48%
2023-01	$11.45	$9.87	$1.58	13,104,959.0	+10.95%

LHX

$264.42

0.51%

AXON

$720.74

4.10%

HWM

$183.34

2.39%

$297.60

0.19%

NOC

$563.79

9.41%

TDG

$1,571.06

0.80%