Holen Sie sich die Stockscreener-App
9.15
0.44%
-0.04
Handel nachbörslich:
9.15
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.19 | $9.10 | $0.0899 | 110,755.0 | -0.44% |
| 2025-12-11 | $9.21 | $9.17 | $0.0444 | 66,605.0 | +0.05% |
| 2025-12-10 | $9.19 | $9.15 | $0.035 | 26,185.0 | +0.38% |
| 2025-12-09 | $9.20 | $9.15 | $0.05 | 122,156.0 | -0.65% |
| 2025-12-08 | $9.27 | $9.21 | $0.06 | 84,603.0 | -0.22% |
| 2025-12-05 | $9.23 | $9.18 | $0.05 | 103,953.0 | +0.41% |
| 2025-12-04 | $9.20 | $9.13 | $0.07 | 113,248.0 | +0.35% |
| 2025-12-03 | $9.17 | $9.12 | $0.0546 | 135,289.0 | +0.55% |
| 2025-12-02 | $9.14 | $9.09 | $0.05 | 155,741.0 | +0.00% |
| 2025-12-01 | $9.14 | $9.10 | $0.04 | 204,109.0 | -0.11% |
| 2025-11-28 | $9.13 | $9.10 | $0.03 | 75,642.0 | +0.22% |
| 2025-11-26 | $9.11 | $9.08 | $0.03 | 170,630.0 | +0.11% |
| 2025-11-25 | $9.13 | $9.07 | $0.065 | 508,890.0 | +0.00% |
| 2025-11-24 | $9.15 | $9.09 | $0.06 | 140,059.0 | -0.22% |
| 2025-11-21 | $9.14 | $9.09 | $0.049 | 106,297.0 | -0.22% |
| 2025-11-20 | $9.19 | $9.11 | $0.08 | 187,238.0 | -0.98% |
| 2025-11-19 | $9.28 | $9.21 | $0.07 | 83,480.0 | -0.54% |
| 2025-11-18 | $9.28 | $9.26 | $0.024 | 177,044.0 | +0.00% |
| 2025-11-17 | $9.32 | $9.26 | $0.06 | 84,188.0 | -0.54% |
| 2025-11-14 | $9.33 | $9.28 | $0.0499 | 64,041.0 | -0.21% |
| 2025-11-13 | $9.37 | $9.24 | $0.13 | 187,453.0 | +0.86% |
| 2025-11-12 | $9.28 | $9.24 | $0.035 | 64,328.0 | -0.22% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dws Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dws Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.27 | $9.09 | $0.18 | 1,233,189.0 | +0.33% |
| 2025-11 | $9.37 | $9.07 | $0.30 | 2,702,910.0 | -0.87% |
| 2025-10 | $9.30 | $9.13 | $0.1717 | 2,196,354.0 | +0.33% |
| 2025-09 | $9.33 | $8.75 | $0.5795 | 2,778,540.0 | +3.62% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,189.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $8.46 | $0.46 | 2,185,746.0 | +4.71% |
| 2023-11 | $8.52 | $7.47 | $1.05 | 3,349,936.0 | +13.50% |
| 2023-10 | $7.87 | $7.40 | $0.47 | 3,575,299.0 | -2.86% |
| 2023-09 | $8.38 | $7.68 | $0.70 | 2,037,639.0 | -8.00% |
| 2023-08 | $8.73 | $8.24 | $0.49 | 1,495,909.0 | -4.34% |
| 2023-07 | $8.76 | $8.56 | $0.20 | 812,373.0 | +1.63% |
| 2023-06 | $8.68 | $8.52 | $0.16 | 1,312,495.0 | +1.29% |
| 2023-05 | $8.73 | $8.45 | $0.28 | 1,422,955.0 | -2.19% |
| 2023-04 | $8.95 | $8.61 | $0.34 | 897,577.0 | -2.36% |
| 2023-03 | $8.90 | $8.51 | $0.39 | 1,211,027.0 | +3.49% |
| 2023-02 | $9.18 | $8.52 | $0.6581 | 1,097,741.0 | -5.18% |
| 2023-01 | $9.31 | $8.59 | $0.72 | 1,564,528.0 | +5.34% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):