Holen Sie sich die Stockscreener-App
9.07
0.39%
0.035
Handel nachbörslich:
9.07
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.07 | $9.04 | $0.03 | 177,611.0 | +0.39% |
| 2026-05-04 | $9.11 | $9.03 | $0.08 | 110,254.0 | -0.61% |
| 2026-05-01 | $9.15 | $9.06 | $0.0891 | 123,479.0 | -0.44% |
| 2026-04-30 | $9.14 | $9.09 | $0.0501 | 149,698.0 | +0.11% |
| 2026-04-29 | $9.14 | $9.10 | $0.04 | 114,633.0 | -0.11% |
| 2026-04-28 | $9.15 | $9.11 | $0.04 | 235,071.0 | -0.22% |
| 2026-04-27 | $9.16 | $9.12 | $0.04 | 144,261.0 | +0.11% |
| 2026-04-24 | $9.15 | $9.11 | $0.04 | 72,246.0 | +0.11% |
| 2026-04-23 | $9.15 | $9.12 | $0.0299 | 69,069.0 | -0.22% |
| 2026-04-22 | $9.15 | $9.10 | $0.055 | 207,453.0 | -0.33% |
| 2026-04-21 | $9.23 | $9.16 | $0.07 | 89,987.0 | -0.54% |
| 2026-04-20 | $9.24 | $9.20 | $0.037 | 81,428.0 | +0.33% |
| 2026-04-17 | $9.24 | $9.19 | $0.0499 | 221,895.0 | +0.11% |
| 2026-04-16 | $9.19 | $9.16 | $0.03 | 133,515.0 | +0.33% |
| 2026-04-15 | $9.18 | $9.14 | $0.04 | 97,376.0 | -0.11% |
| 2026-04-14 | $9.18 | $9.12 | $0.055 | 85,859.0 | +0.33% |
| 2026-04-13 | $9.14 | $9.06 | $0.08 | 252,007.0 | -0.22% |
| 2026-04-10 | $9.19 | $9.13 | $0.06 | 156,074.0 | +0.22% |
| 2026-04-09 | $9.15 | $9.13 | $0.02 | 145,822.0 | +0.00% |
| 2026-04-08 | $9.15 | $9.12 | $0.03 | 181,193.0 | +0.77% |
| 2026-04-07 | $9.07 | $8.97 | $0.10 | 109,682.0 | +0.33% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dws Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dws Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.15 | $9.03 | $0.1191 | 588,955.0 | -0.66% |
| 2026-04 | $9.24 | $8.95 | $0.2899 | 3,163,546.0 | +0.33% |
| 2026-03 | $9.30 | $8.74 | $0.56 | 3,476,642.0 | -1.41% |
| 2026-02 | $9.25 | $9.10 | $0.15 | 1,716,825.0 | +1.32% |
| 2026-01 | $9.18 | $8.95 | $0.23 | 2,445,939.0 | +0.22% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.27 | $8.97 | $0.295 | 3,256,294.0 | -0.77% |
| 2025-11 | $9.37 | $9.07 | $0.30 | 2,702,910.0 | -0.87% |
| 2025-10 | $9.30 | $9.13 | $0.1717 | 2,196,354.0 | +0.33% |
| 2025-09 | $9.33 | $8.75 | $0.5795 | 2,778,540.0 | +3.62% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,189.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):