Holen Sie sich die Stockscreener-App
8.67
0.46%
0.04
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $8.67 | $8.65 | $0.02 | 88,661.0 | +0.46% |
| 2026-09-02 | $8.71 | $8.63 | $0.08 | 142,531.0 | -0.58% |
| 2026-09-01 | $8.76 | $8.68 | $0.08 | 144,802.0 | -0.80% |
| 2026-08-31 | $8.80 | $8.75 | $0.05 | 106,319.0 | -0.57% |
| 2026-08-28 | $8.80 | $8.77 | $0.03 | 142,216.0 | +0.11% |
| 2026-08-27 | $8.82 | $8.74 | $0.073 | 109,320.0 | -0.23% |
| 2026-08-26 | $8.82 | $8.79 | $0.035 | 119,556.0 | +0.34% |
| 2026-08-25 | $8.80 | $8.76 | $0.04 | 173,808.0 | +0.00% |
| 2026-08-24 | $8.81 | $8.76 | $0.05 | 98,967.0 | +0.00% |
| 2026-08-21 | $8.80 | $8.76 | $0.04 | 101,324.0 | -0.23% |
| 2026-08-20 | $8.85 | $8.79 | $0.06 | 204,514.0 | -0.90% |
| 2026-08-19 | $8.90 | $8.85 | $0.05 | 120,529.0 | -0.67% |
| 2026-08-18 | $8.96 | $8.91 | $0.05 | 152,396.0 | +0.00% |
| 2026-08-17 | $8.99 | $8.93 | $0.06 | 156,871.0 | -0.56% |
| 2026-08-14 | $9.01 | $8.97 | $0.0399 | 189,406.0 | +0.11% |
| 2026-08-13 | $9.02 | $8.97 | $0.05 | 170,436.0 | -0.44% |
| 2026-08-12 | $9.02 | $8.98 | $0.04 | 178,006.0 | +0.22% |
| 2026-08-11 | $9.01 | $8.98 | $0.0249 | 99,873.0 | +0.11% |
| 2026-08-10 | $9.01 | $8.97 | $0.04 | 170,943.0 | +0.11% |
| 2026-08-07 | $9.03 | $8.95 | $0.08 | 294,083.0 | +0.45% |
| 2026-08-06 | $8.99 | $8.94 | $0.05 | 231,128.0 | -0.22% |
| 2026-08-05 | $9.00 | $8.95 | $0.05 | 281,320.0 | +0.22% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dws Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dws Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.76 | $8.63 | $0.13 | 464,655.0 | -0.91% |
| 2026-08 | $9.03 | $8.74 | $0.285 | 3,780,408.0 | -0.91% |
| 2026-07 | $9.29 | $8.77 | $0.52 | 4,340,536.0 | -4.02% |
| 2026-06 | $9.33 | $9.05 | $0.28 | 1,900,013.0 | +0.60% |
| 2026-05 | $9.17 | $8.86 | $0.3078 | 2,437,843.0 | +0.16% |
| 2026-04 | $9.24 | $8.95 | $0.2899 | 3,163,546.0 | +0.33% |
| 2026-03 | $9.30 | $8.74 | $0.56 | 3,476,642.0 | -1.41% |
| 2026-02 | $9.25 | $9.10 | $0.15 | 1,716,825.0 | +1.32% |
| 2026-01 | $9.18 | $8.95 | $0.23 | 2,445,939.0 | +0.22% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.27 | $8.97 | $0.295 | 3,256,294.0 | -0.77% |
| 2025-11 | $9.37 | $9.07 | $0.30 | 2,702,910.0 | -0.87% |
| 2025-10 | $9.30 | $9.13 | $0.1717 | 2,196,354.0 | +0.33% |
| 2025-09 | $9.33 | $8.75 | $0.5795 | 2,778,540.0 | +3.62% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,189.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust-Aktien (KTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):