Holen Sie sich die Stockscreener-App
16.48
0.12%
-0.02
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $16.49 | $16.36 | $0.125 | 12,970.0 | -0.26% |
| 2025-08-08 | $16.52 | $16.28 | $0.239 | 23,186.0 | -0.12% |
| 2025-08-07 | $16.61 | $16.44 | $0.1713 | 21,504.0 | -0.06% |
| 2025-08-06 | $16.62 | $16.44 | $0.18 | 22,131.0 | +0.24% |
| 2025-08-05 | $16.59 | $16.46 | $0.13 | 15,253.0 | +0.18% |
| 2025-08-04 | $16.57 | $16.35 | $0.22 | 48,915.0 | +2.68% |
| 2025-08-01 | $16.18 | $15.96 | $0.2221 | 38,358.0 | -2.14% |
| 2025-07-31 | $16.51 | $16.26 | $0.25 | 42,994.0 | +0.43% |
| 2025-07-30 | $16.54 | $16.25 | $0.29 | 59,181.0 | -1.92% |
| 2025-07-29 | $16.99 | $16.62 | $0.37 | 60,658.0 | -1.42% |
| 2025-07-28 | $17.02 | $16.86 | $0.165 | 29,417.0 | -1.17% |
| 2025-07-25 | $17.10 | $16.93 | $0.17 | 51,630.0 | -0.76% |
| 2025-07-24 | $17.33 | $17.19 | $0.14 | 42,529.0 | -1.04% |
| 2025-07-23 | $17.39 | $17.32 | $0.07 | 16,428.0 | +1.58% |
| 2025-07-22 | $17.19 | $16.93 | $0.26 | 36,544.0 | +1.06% |
| 2025-07-21 | $17.05 | $16.80 | $0.2534 | 65,995.0 | +0.06% |
| 2025-07-18 | $17.09 | $16.86 | $0.23 | 76,480.0 | +1.56% |
| 2025-07-17 | $16.72 | $16.45 | $0.272 | 55,134.0 | +0.97% |
| 2025-07-16 | $16.52 | $16.33 | $0.185 | 50,924.0 | -0.36% |
| 2025-07-15 | $16.60 | $16.25 | $0.35 | 36,130.0 | +2.92% |
| 2025-07-14 | $16.09 | $15.94 | $0.155 | 29,020.0 | +1.64% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hang Seng Tech Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hang Seng Tech Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.62 | $15.96 | $0.66 | 182,317.0 | +0.47% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| 2023-11 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| 2023-10 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.15%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):