Holen Sie sich die Stockscreener-App
16.15
0.19%
0.03
Handel nachbörslich:
16.15
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.15 | $15.93 | $0.2154 | 30,102.0 | +0.19% |
| 2025-06-05 | $16.20 | $16.01 | $0.1899 | 37,619.0 | +1.07% |
| 2025-06-04 | $16.05 | $15.71 | $0.34 | 21,697.0 | +1.92% |
| 2025-06-03 | $15.79 | $15.48 | $0.31 | 26,275.0 | +0.38% |
| 2025-06-02 | $15.69 | $15.46 | $0.23 | 43,987.0 | +1.56% |
| 2025-05-30 | $15.66 | $15.27 | $0.39 | 48,923.0 | -2.97% |
| 2025-05-29 | $16.00 | $15.72 | $0.2805 | 34,081.0 | +1.93% |
| 2025-05-28 | $15.63 | $15.51 | $0.1162 | 16,404.0 | -0.89% |
| 2025-05-27 | $15.74 | $15.63 | $0.1099 | 35,356.0 | -0.76% |
| 2025-05-23 | $15.90 | $15.62 | $0.28 | 58,130.0 | -0.25% |
| 2025-05-22 | $16.00 | $15.77 | $0.23 | 52,006.0 | -1.92% |
| 2025-05-21 | $16.36 | $16.05 | $0.3099 | 84,319.0 | +0.31% |
| 2025-05-20 | $16.21 | $16.02 | $0.19 | 30,833.0 | +0.82% |
| 2025-05-19 | $16.02 | $15.68 | $0.345 | 32,727.0 | -0.19% |
| 2025-05-16 | $16.06 | $15.88 | $0.1784 | 45,817.0 | -0.31% |
| 2025-05-15 | $16.20 | $15.85 | $0.35 | 190,664.0 | -2.26% |
| 2025-05-14 | $16.50 | $16.30 | $0.195 | 65,737.0 | +0.43% |
| 2025-05-13 | $16.44 | $16.08 | $0.36 | 70,021.0 | -1.27% |
| 2025-05-12 | $16.70 | $16.37 | $0.33 | 76,677.0 | +5.35% |
| 2025-05-09 | $15.94 | $15.70 | $0.24 | 40,896.0 | -1.38% |
| 2025-05-08 | $16.00 | $15.67 | $0.3299 | 86,028.0 | +1.66% |
| 2025-05-07 | $15.93 | $15.62 | $0.3074 | 79,611.0 | -3.13% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hang Seng Tech Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hang Seng Tech Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.20 | $15.46 | $0.74 | 189,782.0 | +5.21% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf-Aktien (KTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| 2023-11 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| 2023-10 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):