Holen Sie sich die Stockscreener-App
2.88
1.05%
0.03
Key Tronic Corp-Aktien (KTCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.92 | $2.81 | $0.111 | 4,449.0 | +1.05% |
| 2025-06-03 | $2.94 | $2.78 | $0.16 | 50,730.0 | +0.35% |
| 2025-06-02 | $3.06 | $2.84 | $0.221 | 13,254.0 | -1.73% |
| 2025-05-30 | $2.99 | $2.88 | $0.1106 | 15,168.0 | -3.34% |
| 2025-05-29 | $3.05 | $2.93 | $0.12 | 15,126.0 | -0.66% |
| 2025-05-28 | $3.14 | $3.00 | $0.1411 | 15,453.0 | -2.59% |
| 2025-05-27 | $3.14 | $3.00 | $0.1445 | 71,762.0 | +0.65% |
| 2025-05-23 | $3.20 | $3.00 | $0.20 | 165,253.0 | -1.92% |
| 2025-05-22 | $3.15 | $3.01 | $0.135 | 21,317.0 | +2.62% |
| 2025-05-21 | $3.28 | $3.00 | $0.28 | 195,893.0 | -2.56% |
| 2025-05-20 | $3.34 | $2.84 | $0.50 | 263,500.0 | +13.00% |
| 2025-05-19 | $2.87 | $2.67 | $0.20 | 185,802.0 | +0.73% |
| 2025-05-16 | $2.86 | $2.51 | $0.35 | 212,861.0 | +5.77% |
| 2025-05-15 | $2.75 | $2.38 | $0.365 | 151,980.0 | +10.17% |
| 2025-05-14 | $2.45 | $2.29 | $0.155 | 83,781.0 | -0.84% |
| 2025-05-13 | $2.43 | $2.34 | $0.0893 | 13,666.0 | +1.71% |
| 2025-05-12 | $2.44 | $2.34 | $0.10 | 14,435.0 | -2.90% |
| 2025-05-09 | $2.50 | $2.23 | $0.275 | 41,627.0 | +6.17% |
| 2025-05-08 | $2.42 | $2.26 | $0.16 | 37,790.0 | -1.73% |
| 2025-05-07 | $2.43 | $2.24 | $0.1893 | 19,807.0 | -4.94% |
| 2025-05-06 | $2.48 | $2.35 | $0.13 | 17,047.0 | +2.53% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Key Tronic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Key Tronic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.06 | $2.78 | $0.281 | 68,433.0 | -0.35% |
| 2025-05 | $3.34 | $2.23 | $1.11 | 1,624,507.0 | +17.48% |
| 2025-04 | $2.63 | $2.21 | $0.4206 | 521,103.0 | -4.65% |
| 2025-03 | $3.13 | $2.50 | $0.63 | 594,255.0 | -15.69% |
| 2025-02 | $3.96 | $2.86 | $1.10 | 716,833.0 | -16.16% |
| 2025-01 | $4.47 | $3.60 | $0.8738 | 759,989.0 | -12.47% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.70 | $3.90 | $1.80 | 848,580.0 | -24.29% |
| 2024-11 | $6.11 | $5.35 | $0.7599 | 619,886.0 | -6.00% |
| 2024-10 | $6.07 | $5.30 | $0.77 | 418,473.0 | +4.90% |
| 2024-09 | $6.14 | $4.48 | $1.66 | 576,033.0 | +25.71% |
| 2024-08 | $4.61 | $3.82 | $0.79 | 367,836.0 | +17.57% |
| 2024-07 | $4.05 | $3.60 | $0.455 | 407,689.0 | -4.44% |
| 2024-06 | $4.15 | $3.69 | $0.46 | 380,306.0 | -3.34% |
| 2024-05 | $4.60 | $4.01 | $0.5899 | 429,435.0 | -3.01% |
| 2024-04 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| 2024-03 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| 2024-02 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| 2024-01 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $4.00 | $0.41 | 402,418.0 | +5.37% |
| 2023-11 | $4.22 | $3.76 | $0.46 | 346,884.0 | +7.61% |
| 2023-10 | $4.50 | $3.72 | $0.78 | 432,737.0 | -14.77% |
| 2023-09 | $4.85 | $4.32 | $0.53 | 211,190.0 | -6.68% |
| 2023-08 | $6.24 | $4.34 | $1.90 | 799,301.0 | -18.12% |
| 2023-07 | $5.97 | $5.28 | $0.69 | 234,403.0 | +3.17% |
| 2023-06 | $5.96 | $5.24 | $0.7242 | 333,960.0 | +4.04% |
| 2023-05 | $7.02 | $5.18 | $1.84 | 840,271.0 | -20.32% |
| 2023-04 | $7.53 | $6.39 | $1.14 | 283,773.0 | -5.91% |
| 2023-03 | $7.50 | $6.16 | $1.34 | 705,330.0 | +6.29% |
| 2023-02 | $7.40 | $4.82 | $2.58 | 1,333,780.0 | +47.12% |
| 2023-01 | $4.95 | $4.33 | $0.62 | 503,229.0 | +7.37% |
1.50%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):