Holen Sie sich die Stockscreener-App
3.21
3.60%
-0.12
Key Tronic Corp-Aktien (KTCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.33 | $3.14 | $0.1901 | 12,809.0 | -3.60% |
| 2025-10-09 | $3.38 | $3.33 | $0.0499 | 7,155.0 | -2.06% |
| 2025-10-08 | $3.40 | $3.32 | $0.08 | 8,746.0 | +2.10% |
| 2025-10-07 | $3.43 | $3.33 | $0.099 | 5,389.0 | -2.35% |
| 2025-10-06 | $3.47 | $3.32 | $0.15 | 10,745.0 | -0.29% |
| 2025-10-03 | $3.50 | $3.33 | $0.17 | 16,708.0 | -2.01% |
| 2025-10-02 | $3.50 | $3.32 | $0.1787 | 11,896.0 | +2.20% |
| 2025-10-01 | $3.55 | $3.38 | $0.17 | 5,697.0 | -4.34% |
| 2025-09-30 | $3.57 | $3.30 | $0.27 | 76,252.0 | +2.59% |
| 2025-09-29 | $3.53 | $3.39 | $0.14 | 8,707.0 | -0.29% |
| 2025-09-26 | $3.56 | $3.45 | $0.105 | 6,641.0 | -1.41% |
| 2025-09-25 | $3.58 | $3.41 | $0.17 | 18,657.0 | +2.31% |
| 2025-09-24 | $3.59 | $3.42 | $0.1726 | 8,363.0 | +0.14% |
| 2025-09-23 | $3.58 | $3.41 | $0.1746 | 12,790.0 | -2.95% |
| 2025-09-22 | $3.65 | $3.51 | $0.131 | 33,434.0 | -0.28% |
| 2025-09-19 | $3.65 | $3.45 | $0.1954 | 76,447.0 | -0.56% |
| 2025-09-18 | $3.59 | $3.50 | $0.088 | 15,194.0 | +4.36% |
| 2025-09-17 | $3.60 | $3.44 | $0.16 | 5,514.0 | -5.05% |
| 2025-09-16 | $3.69 | $3.38 | $0.3136 | 26,297.0 | +2.63% |
| 2025-09-15 | $3.70 | $3.36 | $0.3368 | 66,936.0 | -2.22% |
| 2025-09-12 | $3.61 | $3.37 | $0.24 | 51,049.0 | +5.87% |
| 2025-09-11 | $3.45 | $3.27 | $0.18 | 40,303.0 | +2.40% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Key Tronic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Key Tronic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.55 | $3.14 | $0.41 | 91,954.0 | -10.08% |
| 2025-09 | $3.70 | $2.83 | $0.875 | 733,350.0 | +22.68% |
| 2025-08 | $3.04 | $2.70 | $0.34 | 428,830.0 | -1.02% |
| 2025-07 | $3.11 | $2.87 | $0.2389 | 415,467.0 | +2.80% |
| 2025-06 | $3.07 | $2.65 | $0.4175 | 535,349.0 | -1.04% |
| 2025-05 | $3.34 | $2.23 | $1.11 | 1,624,507.0 | +17.48% |
| 2025-04 | $2.63 | $2.21 | $0.4206 | 521,103.0 | -4.65% |
| 2025-03 | $3.13 | $2.50 | $0.63 | 594,255.0 | -15.69% |
| 2025-02 | $3.96 | $2.86 | $1.10 | 716,833.0 | -16.16% |
| 2025-01 | $4.47 | $3.60 | $0.8738 | 759,989.0 | -12.47% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.70 | $3.90 | $1.80 | 848,580.0 | -24.29% |
| 2024-11 | $6.11 | $5.35 | $0.7599 | 619,886.0 | -6.00% |
| 2024-10 | $6.07 | $5.30 | $0.77 | 418,473.0 | +4.90% |
| 2024-09 | $6.14 | $4.48 | $1.66 | 576,033.0 | +25.71% |
| 2024-08 | $4.61 | $3.82 | $0.79 | 367,836.0 | +17.57% |
| 2024-07 | $4.05 | $3.60 | $0.455 | 407,689.0 | -4.44% |
| 2024-06 | $4.15 | $3.69 | $0.46 | 380,306.0 | -3.34% |
| 2024-05 | $4.60 | $4.01 | $0.5899 | 429,435.0 | -3.01% |
| 2024-04 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| 2024-03 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| 2024-02 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| 2024-01 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $4.00 | $0.41 | 402,418.0 | +5.37% |
| 2023-11 | $4.22 | $3.76 | $0.46 | 346,884.0 | +7.61% |
| 2023-10 | $4.50 | $3.72 | $0.78 | 432,737.0 | -14.77% |
| 2023-09 | $4.85 | $4.32 | $0.53 | 211,190.0 | -6.68% |
| 2023-08 | $6.24 | $4.34 | $1.90 | 799,301.0 | -18.12% |
| 2023-07 | $5.97 | $5.28 | $0.69 | 234,403.0 | +3.17% |
| 2023-06 | $5.96 | $5.24 | $0.7242 | 333,960.0 | +4.04% |
| 2023-05 | $7.02 | $5.18 | $1.84 | 840,271.0 | -20.32% |
| 2023-04 | $7.53 | $6.39 | $1.14 | 283,773.0 | -5.91% |
| 2023-03 | $7.50 | $6.16 | $1.34 | 705,330.0 | +6.29% |
| 2023-02 | $7.40 | $4.82 | $2.58 | 1,333,780.0 | +47.12% |
| 2023-01 | $4.95 | $4.33 | $0.62 | 503,229.0 | +7.37% |
6.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):