Holen Sie sich die Stockscreener-App
3.055
3.02%
-0.095
Key Tronic Corp-Aktien (KTCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $3.12 | $3.12 | $0.00 | 433.0 | -0.95% |
| 2026-02-12 | $3.25 | $3.00 | $0.2499 | 24,526.0 | -2.78% |
| 2026-02-11 | $3.24 | $3.03 | $0.2116 | 12,774.0 | +7.28% |
| 2026-02-10 | $3.13 | $2.96 | $0.17 | 7,877.0 | -1.47% |
| 2026-02-09 | $3.17 | $2.95 | $0.2184 | 23,704.0 | -1.45% |
| 2026-02-06 | $3.21 | $2.92 | $0.295 | 20,906.0 | +5.42% |
| 2026-02-05 | $2.96 | $2.83 | $0.13 | 24,690.0 | +1.37% |
| 2026-02-04 | $2.92 | $2.80 | $0.12 | 57,498.0 | +0.00% |
| 2026-02-03 | $2.92 | $2.84 | $0.0786 | 6,506.0 | +0.69% |
| 2026-02-02 | $2.98 | $2.76 | $0.2199 | 12,386.0 | +2.12% |
| 2026-01-30 | $2.96 | $2.76 | $0.20 | 12,610.0 | -2.41% |
| 2026-01-29 | $2.93 | $2.74 | $0.19 | 17,281.0 | +0.69% |
| 2026-01-28 | $2.88 | $2.77 | $0.11 | 14,207.0 | +4.35% |
| 2026-01-27 | $2.85 | $2.76 | $0.09 | 8,729.0 | +0.00% |
| 2026-01-26 | $2.86 | $2.72 | $0.14 | 21,423.0 | +0.36% |
| 2026-01-23 | $2.79 | $2.75 | $0.04 | 4,475.0 | +0.00% |
| 2026-01-22 | $2.80 | $2.71 | $0.0892 | 6,505.0 | +1.48% |
| 2026-01-21 | $2.79 | $2.70 | $0.09 | 7,824.0 | +0.37% |
| 2026-01-20 | $2.77 | $2.65 | $0.12 | 18,481.0 | +0.37% |
| 2026-01-16 | $2.79 | $2.67 | $0.12 | 16,439.0 | -2.89% |
| 2026-01-15 | $2.77 | $2.74 | $0.03 | 8,649.0 | +1.09% |
| 2026-01-14 | $2.78 | $2.70 | $0.08 | 9,184.0 | -0.72% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Key Tronic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Key Tronic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.25 | $2.76 | $0.4898 | 191,300.0 | +10.25% |
| 2026-01 | $2.96 | $2.57 | $0.39 | 252,972.0 | +1.43% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $2.40 | $0.38 | 794,805.0 | +0.96% |
| 2025-11 | $3.55 | $2.43 | $1.12 | 505,054.0 | -26.97% |
| 2025-10 | $3.64 | $3.04 | $0.60 | 539,005.0 | -0.28% |
| 2025-09 | $3.70 | $2.83 | $0.875 | 733,350.0 | +22.68% |
| 2025-08 | $3.04 | $2.70 | $0.34 | 428,830.0 | -1.02% |
| 2025-07 | $3.11 | $2.87 | $0.2389 | 415,467.0 | +2.80% |
| 2025-06 | $3.07 | $2.65 | $0.4175 | 535,349.0 | -1.04% |
| 2025-05 | $3.34 | $2.23 | $1.11 | 1,624,507.0 | +17.48% |
| 2025-04 | $2.63 | $2.21 | $0.4206 | 521,103.0 | -4.65% |
| 2025-03 | $3.13 | $2.50 | $0.63 | 594,255.0 | -15.69% |
| 2025-02 | $3.96 | $2.86 | $1.10 | 716,833.0 | -16.16% |
| 2025-01 | $4.47 | $3.60 | $0.8738 | 759,989.0 | -12.47% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.70 | $3.90 | $1.80 | 848,580.0 | -24.29% |
| 2024-11 | $6.11 | $5.35 | $0.7599 | 619,886.0 | -6.00% |
| 2024-10 | $6.07 | $5.30 | $0.77 | 418,473.0 | +4.90% |
| 2024-09 | $6.14 | $4.48 | $1.66 | 576,033.0 | +25.71% |
| 2024-08 | $4.61 | $3.82 | $0.79 | 367,836.0 | +17.57% |
| 2024-07 | $4.05 | $3.60 | $0.455 | 407,689.0 | -4.44% |
| 2024-06 | $4.15 | $3.69 | $0.46 | 380,306.0 | -3.34% |
| 2024-05 | $4.60 | $4.01 | $0.5899 | 429,435.0 | -3.01% |
| 2024-04 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| 2024-03 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| 2024-02 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| 2024-01 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):