Holen Sie sich die Stockscreener-App
2.35
2.07%
0.06
Key Tronic Corp-Aktien (KTCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $2.41 | $2.35 | $0.065 | 3,985.0 | +0.00% |
| 2026-09-04 | $2.41 | $2.34 | $0.0725 | 57,143.0 | +1.69% |
| 2026-09-03 | $2.55 | $2.31 | $0.24 | 83,319.0 | -4.05% |
| 2026-09-02 | $2.69 | $2.42 | $0.2768 | 45,935.0 | -0.80% |
| 2026-09-01 | $2.56 | $2.46 | $0.10 | 34,171.0 | -0.80% |
| 2026-08-31 | $2.79 | $2.50 | $0.285 | 34,883.0 | -9.06% |
| 2026-08-28 | $2.89 | $2.66 | $0.2299 | 214,399.0 | -28.31% |
| 2026-08-27 | $3.99 | $3.65 | $0.34 | 210,943.0 | +3.22% |
| 2026-08-26 | $3.89 | $3.62 | $0.27 | 28,347.0 | -1.06% |
| 2026-08-25 | $3.84 | $3.76 | $0.08 | 1,639.0 | +0.27% |
| 2026-08-24 | $3.85 | $3.76 | $0.085 | 12,950.0 | -1.70% |
| 2026-08-21 | $3.93 | $3.70 | $0.23 | 10,059.0 | +2.55% |
| 2026-08-20 | $3.85 | $3.73 | $0.12 | 15,641.0 | -1.32% |
| 2026-08-19 | $3.90 | $3.77 | $0.1299 | 7,035.0 | +0.27% |
| 2026-08-18 | $4.04 | $3.76 | $0.2808 | 20,550.0 | -1.05% |
| 2026-08-17 | $4.00 | $3.81 | $0.19 | 19,937.0 | -4.03% |
| 2026-08-14 | $3.99 | $3.74 | $0.2489 | 14,817.0 | +0.76% |
| 2026-08-13 | $4.14 | $3.80 | $0.337 | 15,898.0 | +2.07% |
| 2026-08-12 | $3.91 | $3.81 | $0.0981 | 3,981.0 | +1.58% |
| 2026-08-11 | $4.36 | $3.75 | $0.61 | 19,319.0 | -9.74% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Key Tronic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Key Tronic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.69 | $2.31 | $0.3818 | 224,553.0 | -3.98% |
| 2026-08 | $4.36 | $2.50 | $1.86 | 728,656.0 | -36.62% |
| 2026-07 | $4.39 | $3.64 | $0.7454 | 229,906.0 | -4.12% |
| 2026-06 | $4.42 | $3.41 | $1.01 | 714,014.0 | +19.36% |
| 2026-05 | $3.47 | $2.83 | $0.6407 | 275,416.0 | +21.83% |
| 2026-04 | $3.00 | $2.62 | $0.38 | 241,682.0 | +4.03% |
| 2026-03 | $2.94 | $2.62 | $0.3199 | 186,218.0 | -5.21% |
| 2026-02 | $3.25 | $2.76 | $0.4898 | 295,479.0 | +1.77% |
| 2026-01 | $2.96 | $2.57 | $0.39 | 252,972.0 | +1.43% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $2.40 | $0.38 | 794,805.0 | +0.96% |
| 2025-11 | $3.55 | $2.43 | $1.12 | 505,054.0 | -26.97% |
| 2025-10 | $3.64 | $3.04 | $0.60 | 539,005.0 | -0.28% |
| 2025-09 | $3.70 | $2.83 | $0.875 | 733,350.0 | +22.68% |
| 2025-08 | $3.04 | $2.70 | $0.34 | 428,830.0 | -1.02% |
| 2025-07 | $3.11 | $2.87 | $0.2389 | 415,467.0 | +2.80% |
| 2025-06 | $3.07 | $2.65 | $0.4175 | 535,349.0 | -1.04% |
| 2025-05 | $3.34 | $2.23 | $1.11 | 1,624,507.0 | +17.48% |
| 2025-04 | $2.63 | $2.21 | $0.4206 | 521,103.0 | -4.65% |
| 2025-03 | $3.13 | $2.50 | $0.63 | 594,255.0 | -15.69% |
| 2025-02 | $3.96 | $2.86 | $1.10 | 716,833.0 | -16.16% |
| 2025-01 | $4.47 | $3.60 | $0.8738 | 759,989.0 | -12.47% |
Key Tronic Corp-Aktien (KTCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.70 | $3.90 | $1.80 | 848,580.0 | -24.29% |
| 2024-11 | $6.11 | $5.35 | $0.7599 | 619,886.0 | -6.00% |
| 2024-10 | $6.07 | $5.30 | $0.77 | 418,473.0 | +4.90% |
| 2024-09 | $6.14 | $4.48 | $1.66 | 576,033.0 | +25.71% |
| 2024-08 | $4.61 | $3.82 | $0.79 | 367,836.0 | +17.57% |
| 2024-07 | $4.05 | $3.60 | $0.455 | 407,689.0 | -4.44% |
| 2024-06 | $4.15 | $3.69 | $0.46 | 380,306.0 | -3.34% |
| 2024-05 | $4.60 | $4.01 | $0.5899 | 429,435.0 | -3.01% |
| 2024-04 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| 2024-03 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| 2024-02 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| 2024-01 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
3.07%
7.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):