Holen Sie sich die Stockscreener-App
58.88
0.67%
0.39
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $59.35 | $57.58 | $1.77 | 604,608.0 | +0.67% |
| 2026-01-26 | $59.05 | $57.40 | $1.65 | 621,930.0 | +1.14% |
| 2026-01-23 | $60.21 | $56.91 | $3.30 | 1,526,483.0 | -3.60% |
| 2026-01-22 | $61.27 | $59.81 | $1.46 | 660,911.0 | -0.18% |
| 2026-01-21 | $60.29 | $58.33 | $1.96 | 615,744.0 | +3.87% |
| 2026-01-20 | $59.27 | $57.45 | $1.82 | 490,381.0 | -2.63% |
| 2026-01-16 | $59.54 | $58.30 | $1.23 | 456,503.0 | -0.27% |
| 2026-01-15 | $60.08 | $58.00 | $2.08 | 474,774.0 | +1.19% |
| 2026-01-14 | $59.90 | $58.10 | $1.80 | 563,114.0 | -1.03% |
| 2026-01-13 | $60.30 | $58.84 | $1.45 | 626,276.0 | +0.59% |
| 2026-01-12 | $61.55 | $58.76 | $2.80 | 784,103.0 | -4.35% |
| 2026-01-09 | $63.30 | $60.64 | $2.66 | 1,321,016.0 | +0.18% |
| 2026-01-08 | $62.00 | $58.50 | $3.50 | 1,111,217.0 | +4.70% |
| 2026-01-07 | $62.39 | $58.81 | $3.58 | 994,407.0 | -4.81% |
| 2026-01-06 | $62.24 | $59.73 | $2.51 | 718,589.0 | +1.54% |
| 2026-01-05 | $62.51 | $60.65 | $1.86 | 978,482.0 | -0.83% |
| 2026-01-02 | $62.23 | $60.82 | $1.41 | 519,994.0 | +0.67% |
| 2025-12-31 | $61.60 | $60.75 | $0.855 | 588,067.0 | -0.83% |
| 2025-12-30 | $62.30 | $61.40 | $0.90 | 411,650.0 | -0.92% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.30 | $56.91 | $6.39 | 13,673,140.0 | -3.62% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| 2025-11 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
1.25%
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):