Holen Sie sich die Stockscreener-App
64.36
0.89%
-0.535
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $65.30 | $63.93 | $1.37 | 119,551.0 | -0.83% |
| 2025-07-17 | $65.43 | $63.95 | $1.48 | 593,109.0 | +1.11% |
| 2025-07-16 | $66.42 | $63.63 | $2.79 | 603,495.0 | -1.19% |
| 2025-07-15 | $67.39 | $64.89 | $2.50 | 606,891.0 | -2.35% |
| 2025-07-14 | $68.31 | $66.17 | $2.14 | 696,967.0 | -1.60% |
| 2025-07-11 | $71.77 | $67.41 | $4.36 | 663,558.0 | -4.13% |
| 2025-07-10 | $71.39 | $68.82 | $2.58 | 677,558.0 | +1.82% |
| 2025-07-09 | $71.43 | $67.91 | $3.52 | 801,612.0 | -2.37% |
| 2025-07-08 | $71.28 | $69.42 | $1.86 | 670,445.0 | +0.06% |
| 2025-07-07 | $72.20 | $70.36 | $1.84 | 587,548.0 | -1.57% |
| 2025-07-03 | $72.85 | $71.53 | $1.32 | 368,124.0 | +0.56% |
| 2025-07-02 | $72.09 | $69.67 | $2.42 | 774,899.0 | +1.75% |
| 2025-07-01 | $71.39 | $66.19 | $5.20 | 1,209,697.0 | +6.70% |
| 2025-06-30 | $66.32 | $65.33 | $0.99 | 452,697.0 | +0.27% |
| 2025-06-27 | $66.27 | $64.90 | $1.37 | 985,907.0 | +1.04% |
| 2025-06-26 | $65.14 | $63.43 | $1.71 | 563,504.0 | +2.57% |
| 2025-06-25 | $65.11 | $63.46 | $1.65 | 711,882.0 | -2.20% |
| 2025-06-24 | $65.29 | $64.26 | $1.03 | 342,379.0 | +0.48% |
| 2025-06-23 | $64.66 | $62.52 | $2.14 | 502,631.0 | +1.68% |
| 2025-06-20 | $64.87 | $63.26 | $1.61 | 927,246.0 | -1.26% |
| 2025-06-18 | $64.77 | $63.20 | $1.57 | 642,168.0 | +0.88% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.85 | $63.63 | $9.22 | 8,373,454.0 | -2.44% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):