Holen Sie sich die Stockscreener-App
64.31
0.87%
-0.605
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $65.11 | $64.01 | $1.09 | 236,628.0 | -0.92% |
| 2025-06-24 | $65.29 | $64.26 | $1.03 | 342,379.0 | +0.48% |
| 2025-06-23 | $64.66 | $62.52 | $2.14 | 502,631.0 | +1.68% |
| 2025-06-20 | $64.87 | $63.26 | $1.61 | 927,246.0 | -1.26% |
| 2025-06-18 | $64.77 | $63.20 | $1.57 | 642,168.0 | +0.88% |
| 2025-06-17 | $64.72 | $63.42 | $1.30 | 529,228.0 | -0.95% |
| 2025-06-16 | $64.45 | $63.31 | $1.14 | 751,424.0 | +3.65% |
| 2025-06-13 | $63.59 | $61.46 | $2.13 | 686,114.0 | -3.75% |
| 2025-06-12 | $65.87 | $64.46 | $1.41 | 649,227.0 | -2.06% |
| 2025-06-11 | $69.05 | $65.67 | $3.38 | 887,835.0 | -3.54% |
| 2025-06-10 | $70.66 | $68.11 | $2.55 | 722,685.0 | +0.07% |
| 2025-06-09 | $70.18 | $68.14 | $2.04 | 509,630.0 | -1.43% |
| 2025-06-06 | $69.31 | $68.29 | $1.02 | 408,140.0 | +1.69% |
| 2025-06-05 | $68.82 | $67.10 | $1.72 | 494,406.0 | +0.69% |
| 2025-06-04 | $68.64 | $67.19 | $1.45 | 477,499.0 | -1.15% |
| 2025-06-03 | $70.50 | $67.97 | $2.53 | 649,224.0 | -1.64% |
| 2025-06-02 | $69.67 | $68.37 | $1.30 | 542,763.0 | +1.41% |
| 2025-05-30 | $69.20 | $67.83 | $1.37 | 518,066.0 | -0.92% |
| 2025-05-29 | $70.09 | $68.41 | $1.68 | 511,317.0 | -0.42% |
| 2025-05-28 | $71.00 | $69.25 | $1.75 | 457,118.0 | -1.47% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.66 | $61.46 | $9.20 | 9,959,227.0 | -6.25% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):