Holen Sie sich die Stockscreener-App
68.53
6.95%
-5.12
Vorhandelsmarkt:
68.28
-0.25
-0.36%
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $73.00 | $67.27 | $5.73 | 1,031,609.0 | -6.95% |
| 2026-05-08 | $78.88 | $72.51 | $6.36 | 1,224,514.0 | -5.66% |
| 2026-05-07 | $84.99 | $76.47 | $8.52 | 2,115,016.0 | +4.18% |
| 2026-05-06 | $75.08 | $72.04 | $3.04 | 880,410.0 | +4.58% |
| 2026-05-05 | $72.27 | $68.55 | $3.72 | 983,892.0 | +3.39% |
| 2026-05-04 | $72.23 | $69.25 | $2.98 | 648,113.0 | -4.00% |
| 2026-05-01 | $74.74 | $71.86 | $2.88 | 479,310.0 | -1.58% |
| 2026-04-30 | $74.57 | $71.40 | $3.17 | 705,955.0 | +1.89% |
| 2026-04-29 | $72.86 | $70.89 | $1.97 | 554,417.0 | -0.07% |
| 2026-04-28 | $72.20 | $69.64 | $2.56 | 542,717.0 | +3.65% |
| 2026-04-27 | $73.35 | $68.21 | $5.14 | 969,926.0 | -4.40% |
| 2026-04-24 | $76.30 | $72.65 | $3.65 | 457,635.0 | -4.05% |
| 2026-04-23 | $76.72 | $74.68 | $2.04 | 519,916.0 | -0.38% |
| 2026-04-22 | $79.01 | $74.94 | $4.07 | 648,715.0 | -3.55% |
| 2026-04-21 | $80.00 | $78.17 | $1.83 | 529,959.0 | +0.82% |
| 2026-04-20 | $78.56 | $76.96 | $1.60 | 663,048.0 | +1.22% |
| 2026-04-17 | $77.71 | $73.78 | $3.93 | 709,050.0 | +6.87% |
| 2026-04-16 | $73.77 | $71.80 | $1.97 | 316,144.0 | +0.49% |
| 2026-04-15 | $73.67 | $71.57 | $2.10 | 391,607.0 | -1.45% |
| 2026-04-14 | $74.36 | $73.00 | $1.36 | 386,202.0 | -0.12% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $84.99 | $67.27 | $17.72 | 8,394,473.0 | -6.58% |
| 2026-04 | $80.00 | $67.03 | $12.97 | 12,075,929.0 | +4.37% |
| 2026-03 | $80.31 | $62.23 | $18.08 | 22,860,119.0 | +7.79% |
| 2026-02 | $71.47 | $59.40 | $12.07 | 14,828,715.0 | +9.17% |
| 2026-01 | $63.30 | $56.19 | $7.11 | 15,122,554.0 | -2.23% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| 2025-11 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
6.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):