Holen Sie sich die Stockscreener-App
64.71
0.90%
0.58
Handel nachbörslich:
64.71
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $64.88 | $63.40 | $1.48 | 692,478.0 | +0.90% |
| 2025-03-31 | $64.13 | $62.57 | $1.56 | 702,162.0 | +0.53% |
| 2025-03-28 | $65.14 | $63.58 | $1.56 | 563,092.0 | -2.45% |
| 2025-03-27 | $65.75 | $63.58 | $2.17 | 644,314.0 | +1.52% |
| 2025-03-26 | $64.74 | $63.51 | $1.23 | 425,842.0 | +0.53% |
| 2025-03-25 | $65.00 | $63.77 | $1.23 | 506,338.0 | -1.31% |
| 2025-03-24 | $65.63 | $63.85 | $1.78 | 577,153.0 | +1.92% |
| 2025-03-21 | $63.89 | $61.14 | $2.75 | 2,218,475.0 | +1.24% |
| 2025-03-20 | $63.98 | $62.12 | $1.85 | 1,130,936.0 | -0.91% |
| 2025-03-19 | $63.70 | $61.73 | $1.97 | 777,923.0 | +2.49% |
| 2025-03-18 | $63.75 | $61.79 | $1.96 | 785,180.0 | -2.13% |
| 2025-03-17 | $63.37 | $61.75 | $1.62 | 802,399.0 | +1.52% |
| 2025-03-14 | $63.01 | $59.63 | $3.38 | 1,033,396.0 | +4.79% |
| 2025-03-13 | $61.99 | $58.90 | $3.09 | 849,384.0 | -2.57% |
| 2025-03-12 | $61.49 | $59.37 | $2.12 | 943,052.0 | +1.66% |
| 2025-03-11 | $60.76 | $58.34 | $2.42 | 1,166,370.0 | +1.20% |
| 2025-03-10 | $61.34 | $58.39 | $2.95 | 700,497.0 | -1.82% |
| 2025-03-07 | $61.08 | $59.15 | $1.93 | 672,173.0 | -1.14% |
| 2025-03-06 | $62.41 | $60.62 | $1.78 | 653,547.0 | -0.73% |
| 2025-03-05 | $62.58 | $60.66 | $1.92 | 594,485.0 | -1.44% |
| 2025-03-04 | $63.41 | $62.30 | $1.10 | 303,955.0 | -0.98% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.88 | $63.40 | $1.48 | 692,478.0 | +0.00% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,960,654.0 | -0.51% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
1.51%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):