72.37
1.53%
+1.1505
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-21 | $72.57 | $70.96 | $1.61 | 93,423.0 | +1.61% |
2024-05-20 | $71.37 | $70.05 | $1.32 | 301,320.0 | +1.50% |
2024-05-17 | $70.30 | $68.81 | $1.49 | 423,178.0 | +1.70% |
2024-05-16 | $69.37 | $67.86 | $1.52 | 447,484.0 | +1.53% |
2024-05-15 | $69.64 | $67.66 | $1.98 | 392,463.0 | -1.83% |
2024-05-14 | $69.63 | $68.84 | $0.79 | 230,608.0 | +0.86% |
2024-05-13 | $69.98 | $68.46 | $1.52 | 268,393.0 | +0.66% |
2024-05-10 | $68.95 | $67.93 | $1.02 | 254,926.0 | -0.86% |
2024-05-09 | $68.80 | $66.88 | $1.92 | 250,989.0 | +2.34% |
2024-05-08 | $67.69 | $66.69 | $1.00 | 362,491.0 | -0.77% |
2024-05-07 | $68.12 | $66.30 | $1.82 | 500,262.0 | +2.96% |
2024-05-06 | $66.50 | $65.35 | $1.15 | 967,449.0 | +0.20% |
2024-05-03 | $68.47 | $65.46 | $3.02 | 996,871.0 | -2.55% |
2024-05-02 | $69.69 | $65.00 | $4.69 | 2,125,751.0 | +8.42% |
2024-05-01 | $63.14 | $61.06 | $2.08 | 760,657.0 | +0.13% |
2024-04-30 | $63.45 | $61.95 | $1.50 | 433,310.0 | -2.76% |
2024-04-29 | $63.94 | $61.87 | $2.07 | 626,090.0 | +2.60% |
2024-04-26 | $63.54 | $62.09 | $1.44 | 687,318.0 | +0.65% |
2024-04-25 | $62.10 | $60.63 | $1.47 | 613,007.0 | -0.10% |
2024-04-24 | $62.46 | $59.97 | $2.49 | 649,874.0 | +2.71% |
2024-04-23 | $60.28 | $57.34 | $2.94 | 548,066.0 | +4.97% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $72.57 | $61.06 | $11.51 | 8,376,265.0 | +16.61% |
2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $45.37 | $37.98 | $7.39 | 11,082,461.0 | -7.96% |
2022-11 | $45.21 | $34.26 | $10.95 | 10,874,871.0 | +21.71% |
2022-10 | $38.15 | $31.46 | $6.69 | 10,192,573.0 | +6.22% |
2022-09 | $38.44 | $32.12 | $6.32 | 9,435,051.0 | -9.72% |
2022-08 | $42.36 | $35.46 | $6.90 | 8,569,620.0 | +2.00% |
2022-07 | $38.18 | $32.04 | $6.14 | 7,027,760.0 | +9.38% |
2022-06 | $40.75 | $30.98 | $9.77 | 11,185,975.0 | -16.72% |
2022-05 | $44.61 | $35.56 | $9.05 | 12,199,668.0 | +0.86% |
2022-04 | $43.67 | $39.01 | $4.67 | 11,413,059.0 | -3.92% |
2022-03 | $50.15 | $39.75 | $10.40 | 10,463,210.0 | -16.53% |
2022-02 | $51.85 | $45.01 | $6.84 | 7,457,594.0 | +0.51% |
2022-01 | $53.14 | $45.23 | $7.91 | 7,814,143.0 | -3.82% |
Kapitalisierung:
|
Volumen (24h):