Holen Sie sich die Stockscreener-App
67.60
5.64%
3.61
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $67.60 | $64.35 | $3.25 | 1,558,183.0 | +5.64% |
| 2025-08-07 | $65.83 | $59.74 | $6.09 | 1,859,133.0 | +12.82% |
| 2025-08-06 | $57.85 | $56.70 | $1.15 | 739,732.0 | -0.72% |
| 2025-08-05 | $58.02 | $56.70 | $1.32 | 1,143,838.0 | +0.63% |
| 2025-08-04 | $57.15 | $55.17 | $1.98 | 799,469.0 | +3.54% |
| 2025-08-01 | $55.59 | $53.55 | $2.04 | 1,392,852.0 | -1.49% |
| 2025-07-31 | $57.00 | $54.22 | $2.78 | 1,220,965.0 | -3.01% |
| 2025-07-30 | $61.02 | $57.09 | $3.93 | 799,790.0 | -5.66% |
| 2025-07-29 | $62.05 | $60.61 | $1.44 | 583,807.0 | -1.89% |
| 2025-07-28 | $63.56 | $61.84 | $1.72 | 718,502.0 | -0.66% |
| 2025-07-25 | $64.22 | $61.84 | $2.38 | 515,922.0 | -1.08% |
| 2025-07-24 | $65.38 | $62.94 | $2.44 | 1,015,084.0 | -2.29% |
| 2025-07-23 | $64.92 | $64.55 | $0.37 | 274,440.0 | +0.81% |
| 2025-07-22 | $64.15 | $62.83 | $1.32 | 529,018.0 | +1.62% |
| 2025-07-21 | $64.87 | $62.98 | $1.89 | 496,413.0 | -1.55% |
| 2025-07-18 | $65.30 | $63.93 | $1.37 | 543,115.0 | -1.36% |
| 2025-07-17 | $65.43 | $63.95 | $1.48 | 593,109.0 | +1.11% |
| 2025-07-16 | $66.42 | $63.63 | $2.79 | 603,495.0 | -1.19% |
| 2025-07-15 | $67.39 | $64.89 | $2.50 | 606,891.0 | -2.35% |
| 2025-07-14 | $68.31 | $66.17 | $2.14 | 696,967.0 | -1.60% |
| 2025-07-11 | $71.77 | $67.41 | $4.36 | 663,558.0 | -4.13% |
| 2025-07-10 | $71.39 | $68.82 | $2.58 | 677,558.0 | +1.82% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $67.60 | $53.55 | $14.05 | 9,051,390.0 | +21.45% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
1.14%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):