Holen Sie sich die Stockscreener-App
66.37
2.48%
-1.69
Handel nachbörslich:
66.37
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $68.11 | $65.25 | $2.87 | 678,076.0 | -2.48% |
| 2026-03-10 | $71.78 | $68.03 | $3.74 | 1,253,940.0 | -6.70% |
| 2026-03-09 | $74.91 | $69.62 | $5.29 | 981,507.0 | -4.35% |
| 2026-03-06 | $79.12 | $75.19 | $3.93 | 1,298,706.0 | -3.20% |
| 2026-03-05 | $79.70 | $77.54 | $2.16 | 1,086,434.0 | +0.95% |
| 2026-03-04 | $80.28 | $76.65 | $3.63 | 1,405,218.0 | -0.17% |
| 2026-03-03 | $80.31 | $70.81 | $9.50 | 2,907,112.0 | +20.61% |
| 2026-03-02 | $64.87 | $62.23 | $2.64 | 1,274,943.0 | -0.60% |
| 2026-02-27 | $65.91 | $63.89 | $2.02 | 845,192.0 | -2.20% |
| 2026-02-26 | $68.99 | $65.22 | $3.77 | 912,152.0 | +0.03% |
| 2026-02-25 | $67.66 | $65.52 | $2.14 | 700,748.0 | -1.14% |
| 2026-02-24 | $67.81 | $66.03 | $1.78 | 710,208.0 | +1.64% |
| 2026-02-23 | $69.75 | $65.85 | $3.91 | 778,016.0 | -4.83% |
| 2026-02-20 | $71.47 | $67.17 | $4.30 | 1,199,406.0 | +3.05% |
| 2026-02-19 | $68.56 | $66.73 | $1.83 | 744,904.0 | -0.29% |
| 2026-02-18 | $69.20 | $66.16 | $3.04 | 1,103,592.0 | +1.27% |
| 2026-02-17 | $68.04 | $65.44 | $2.61 | 508,627.0 | -0.68% |
| 2026-02-13 | $68.78 | $67.00 | $1.78 | 726,088.0 | +0.33% |
| 2026-02-12 | $69.26 | $66.90 | $2.36 | 790,661.0 | -0.22% |
| 2026-02-11 | $67.70 | $66.65 | $1.05 | 463,524.0 | +0.43% |
| 2026-02-10 | $69.00 | $67.09 | $1.91 | 583,593.0 | +0.98% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.31 | $62.23 | $18.08 | 11,564,012.0 | +1.78% |
| 2026-02 | $71.47 | $59.40 | $12.07 | 14,828,715.0 | +9.17% |
| 2026-01 | $63.30 | $56.19 | $7.11 | 15,122,554.0 | -2.23% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| 2025-11 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):