77.20
price down icon3.99%   -3.21
 
loading

Kontoor Brands Inc-Aktien (KTB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $80.34 $76.89 $3.45 533,296.0 -3.99%
2025-10-08 $81.60 $79.36 $2.24 417,694.0 +0.70%
2025-10-07 $82.10 $79.66 $2.44 442,347.0 -2.57%
2025-10-06 $83.17 $81.06 $2.11 409,502.0 -0.47%
2025-10-03 $84.32 $82.28 $2.04 435,064.0 -0.28%
2025-10-02 $82.82 $80.71 $2.11 426,083.0 +0.63%
2025-10-01 $82.10 $78.97 $3.13 815,815.0 +2.87%
2025-09-30 $79.89 $78.39 $1.50 586,070.0 +1.37%
2025-09-29 $81.19 $78.45 $2.74 612,123.0 -2.27%
2025-09-26 $80.78 $78.21 $2.58 511,633.0 +1.35%
2025-09-25 $81.54 $78.59 $2.95 611,084.0 -2.40%
2025-09-24 $81.69 $80.31 $1.38 590,127.0 +1.70%
2025-09-23 $80.73 $79.26 $1.47 444,548.0 +1.05%
2025-09-22 $81.09 $79.15 $1.94 606,932.0 -1.50%
2025-09-19 $82.14 $80.17 $1.97 2,223,014.0 -1.94%
2025-09-18 $82.18 $80.20 $1.98 460,474.0 +1.47%
2025-09-17 $83.49 $80.53 $2.96 548,004.0 +0.94%
2025-09-16 $81.86 $78.39 $3.47 792,452.0 -2.37%
2025-09-15 $82.15 $80.69 $1.46 624,705.0 +1.33%
2025-09-12 $83.25 $80.56 $2.69 688,903.0 -3.76%
2025-09-11 $84.12 $78.57 $5.55 984,751.0 +8.87%
2025-09-10 $78.53 $77.09 $1.44 400,645.0 -1.64%

Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $84.32 $76.89 $7.43 4,013,097.0 -3.22%
2025-09 $84.12 $76.07 $8.05 13,591,961.0 +3.26%
2025-08 $78.24 $53.55 $24.69 18,404,450.0 +38.79%
2025-07 $72.85 $54.22 $18.63 14,950,959.0 -15.63%
2025-06 $70.66 $61.46 $9.20 12,436,589.0 -3.83%
2025-05 $74.66 $59.38 $15.28 15,365,631.0 +14.05%
2025-04 $66.92 $50.00 $16.92 15,467,952.0 -6.21%
2025-03 $65.90 $58.34 $7.57 17,268,176.0 -1.40%
2025-02 $91.85 $64.18 $27.67 16,128,898.0 -29.19%
2025-01 $96.80 $83.06 $13.74 8,326,962.0 +7.54%

Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.81 $83.91 $10.91 8,597,957.0 -7.16%
2024-11 $94.41 $80.43 $13.98 8,799,668.0 +7.18%
2024-10 $89.76 $76.31 $13.45 8,365,695.0 +4.71%
2024-09 $83.50 $69.67 $13.83 6,815,434.0 +9.26%
2024-08 $75.17 $65.27 $9.90 8,297,719.0 +6.70%
2024-07 $71.85 $62.89 $8.96 9,123,407.0 +6.05%
2024-06 $74.90 $62.83 $12.07 9,450,210.0 -9.80%
2024-05 $73.79 $61.06 $12.73 11,790,202.0 +18.18%
2024-04 $63.94 $52.95 $10.99 10,369,635.0 +3.00%
2024-03 $62.08 $57.28 $4.80 16,923,044.0 +1.93%
2024-02 $64.49 $54.08 $10.41 11,087,322.0 +0.84%
2024-01 $62.67 $56.14 $6.53 7,495,464.0 -6.09%

Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.96 $53.15 $10.81 11,286,455.0 +13.55%
2023-11 $55.13 $39.90 $15.23 10,079,137.0 +18.34%
2023-10 $48.66 $41.68 $6.98 8,023,540.0 +5.78%
2023-09 $46.52 $41.77 $4.75 8,335,556.0 -4.11%
2023-08 $49.86 $40.30 $9.56 11,753,831.0 +8.10%
2023-07 $42.90 $37.10 $5.80 8,651,041.0 +0.62%
2023-06 $43.21 $38.42 $4.79 9,024,671.0 +7.51%
2023-05 $45.85 $38.80 $7.05 10,290,822.0 -13.31%
2023-04 $49.33 $43.70 $5.64 9,095,724.0 -6.65%
2023-03 $53.83 $46.81 $7.02 11,828,333.0 -7.21%
2023-02 $52.97 $43.08 $9.89 8,894,472.0 +9.19%
2023-01 $48.23 $39.50 $8.73 6,269,923.0 +19.43%
apparel_manufacturing PVH
$80.74
price down icon 4.20%
apparel_manufacturing VFC
$13.90
price down icon 0.79%
$51.39
price down icon 3.38%
$24.54
price down icon 0.49%
apparel_manufacturing ZGN
$9.71
price down icon 4.15%
Kapitalisierung:     |  Volumen (24h):