Holen Sie sich die Stockscreener-App
57.33
4.24%
2.33
Handel nachbörslich:
57.39
0.06
+0.10%
Kontoor Brands Inc-Aktien (KTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $57.58 | $54.62 | $2.96 | 807,025.0 | +4.24% |
| 2025-04-17 | $55.49 | $53.85 | $1.64 | 505,736.0 | +2.52% |
| 2025-04-16 | $55.82 | $53.15 | $2.67 | 456,783.0 | -3.19% |
| 2025-04-15 | $56.61 | $55.29 | $1.32 | 459,506.0 | -1.11% |
| 2025-04-14 | $58.63 | $55.35 | $3.28 | 625,747.0 | -2.27% |
| 2025-04-11 | $57.83 | $55.19 | $2.64 | 449,706.0 | +0.26% |
| 2025-04-10 | $57.68 | $54.70 | $2.98 | 826,667.0 | -3.85% |
| 2025-04-09 | $60.91 | $50.00 | $10.91 | 1,213,746.0 | +13.90% |
| 2025-04-08 | $58.09 | $51.75 | $6.34 | 1,152,706.0 | -6.88% |
| 2025-04-07 | $58.95 | $53.34 | $5.60 | 1,376,080.0 | -3.14% |
| 2025-04-04 | $59.34 | $54.00 | $5.34 | 1,287,895.0 | +0.02% |
| 2025-04-03 | $63.76 | $57.34 | $6.42 | 1,074,098.0 | -13.31% |
| 2025-04-02 | $66.92 | $63.94 | $2.98 | 456,263.0 | +3.20% |
| 2025-04-01 | $64.88 | $63.40 | $1.48 | 692,478.0 | +0.90% |
| 2025-03-31 | $64.13 | $62.57 | $1.56 | 702,162.0 | +0.53% |
| 2025-03-28 | $65.14 | $63.58 | $1.56 | 563,092.0 | -2.45% |
| 2025-03-27 | $65.75 | $63.58 | $2.17 | 644,314.0 | +1.52% |
| 2025-03-26 | $64.74 | $63.51 | $1.23 | 425,842.0 | +0.53% |
| 2025-03-25 | $65.00 | $63.77 | $1.23 | 506,338.0 | -1.31% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.92 | $50.00 | $16.92 | 12,191,461.0 | -10.60% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| 2023-11 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| 2023-10 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| 2023-09 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| 2023-08 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| 2023-07 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| 2023-06 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| 2023-05 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| 2023-04 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| 2023-03 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| 2023-02 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| 2023-01 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
0.70%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):