77.25
price up icon0.68%   0.52
 
loading

Kontoor Brands Inc-Aktien (KTB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $77.50 $76.19 $1.31 909,931.0 +0.68%
2025-08-28 $78.24 $76.63 $1.61 527,521.0 -1.58%
2025-08-27 $78.03 $76.47 $1.56 594,481.0 +1.75%
2025-08-26 $77.49 $75.91 $1.58 471,359.0 +0.37%
2025-08-25 $77.12 $76.01 $1.11 546,472.0 -1.38%
2025-08-22 $77.59 $72.28 $5.31 708,010.0 +7.53%
2025-08-21 $72.34 $70.75 $1.59 581,605.0 +0.04%
2025-08-20 $73.40 $71.93 $1.47 727,019.0 -1.25%
2025-08-19 $73.53 $71.82 $1.71 716,221.0 +1.80%
2025-08-18 $72.39 $70.72 $1.67 686,435.0 +0.96%
2025-08-15 $71.20 $70.06 $1.14 665,503.0 +1.33%
2025-08-14 $70.63 $68.93 $1.70 740,415.0 -1.05%
2025-08-13 $71.09 $69.81 $1.28 843,446.0 +0.53%
2025-08-12 $71.09 $67.95 $3.14 1,008,694.0 +4.58%
2025-08-11 $68.61 $66.53 $2.08 1,184,131.0 -0.50%
2025-08-08 $67.60 $64.35 $3.25 1,558,183.0 +5.64%
2025-08-07 $65.83 $59.74 $6.09 1,859,133.0 +12.82%
2025-08-06 $57.85 $56.70 $1.15 739,732.0 -0.72%
2025-08-05 $58.02 $56.70 $1.32 1,143,838.0 +0.63%
2025-08-04 $57.15 $55.17 $1.98 799,469.0 +3.54%
2025-08-01 $55.59 $53.55 $2.04 1,392,852.0 -1.49%

Kontoor Brands Inc-Aktien (KTB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kontoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kontoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $78.24 $53.55 $24.69 19,314,381.0 +38.79%
2025-07 $72.85 $54.22 $18.63 14,950,959.0 -15.63%
2025-06 $70.66 $61.46 $9.20 12,436,589.0 -3.83%
2025-05 $74.66 $59.38 $15.28 15,365,631.0 +14.05%
2025-04 $66.92 $50.00 $16.92 15,467,952.0 -6.21%
2025-03 $65.90 $58.34 $7.57 17,268,176.0 -1.40%
2025-02 $91.85 $64.18 $27.67 16,128,898.0 -29.19%
2025-01 $96.80 $83.06 $13.74 8,326,962.0 +7.54%

Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.81 $83.91 $10.91 8,597,957.0 -7.16%
2024-11 $94.41 $80.43 $13.98 8,799,668.0 +7.18%
2024-10 $89.76 $76.31 $13.45 8,365,695.0 +4.71%
2024-09 $83.50 $69.67 $13.83 6,815,434.0 +9.26%
2024-08 $75.17 $65.27 $9.90 8,297,719.0 +6.70%
2024-07 $71.85 $62.89 $8.96 9,123,407.0 +6.05%
2024-06 $74.90 $62.83 $12.07 9,450,210.0 -9.80%
2024-05 $73.79 $61.06 $12.73 11,790,202.0 +18.18%
2024-04 $63.94 $52.95 $10.99 10,369,635.0 +3.00%
2024-03 $62.08 $57.28 $4.80 16,923,044.0 +1.93%
2024-02 $64.49 $54.08 $10.41 11,087,322.0 +0.84%
2024-01 $62.67 $56.14 $6.53 7,495,464.0 -6.09%

Kontoor Brands Inc-Aktien (KTB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.96 $53.15 $10.81 11,286,455.0 +13.55%
2023-11 $55.13 $39.90 $15.23 10,079,137.0 +18.34%
2023-10 $48.66 $41.68 $6.98 8,023,540.0 +5.78%
2023-09 $46.52 $41.77 $4.75 8,335,556.0 -4.11%
2023-08 $49.86 $40.30 $9.56 11,753,831.0 +8.10%
2023-07 $42.90 $37.10 $5.80 8,651,041.0 +0.62%
2023-06 $43.21 $38.42 $4.79 9,024,671.0 +7.51%
2023-05 $45.85 $38.80 $7.05 10,290,822.0 -13.31%
2023-04 $49.33 $43.70 $5.64 9,095,724.0 -6.65%
2023-03 $53.83 $46.81 $7.02 11,828,333.0 -7.21%
2023-02 $52.97 $43.08 $9.89 8,894,472.0 +9.19%
2023-01 $48.23 $39.50 $8.73 6,269,923.0 +19.43%
apparel_manufacturing PVH
$84.32
price up icon 1.27%
$55.72
price up icon 1.24%
apparel_manufacturing VFC
$15.13
price up icon 1.54%
$22.37
price up icon 0.49%
apparel_manufacturing HBI
$6.31
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):