Holen Sie sich die Stockscreener-App
16.07
0.31%
-0.05
Kt Corporation Adr-Aktien (KT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $16.25 | $15.96 | $0.29 | 719,548.0 | -0.31% |
| 2024-12-19 | $16.34 | $15.87 | $0.47 | 1,736,181.0 | -0.92% |
| 2024-12-18 | $16.48 | $16.14 | $0.34 | 1,888,625.0 | -0.37% |
| 2024-12-17 | $16.40 | $16.21 | $0.19 | 1,700,518.0 | -0.91% |
| 2024-12-16 | $16.57 | $16.29 | $0.285 | 1,559,058.0 | +1.48% |
| 2024-12-13 | $16.31 | $16.01 | $0.30 | 2,686,215.0 | +1.50% |
| 2024-12-12 | $16.03 | $15.67 | $0.3579 | 2,581,120.0 | +1.59% |
| 2024-12-11 | $15.79 | $15.64 | $0.145 | 2,415,947.0 | +0.19% |
| 2024-12-10 | $15.88 | $15.68 | $0.20 | 2,596,945.0 | -1.32% |
| 2024-12-09 | $16.17 | $15.93 | $0.24 | 1,797,114.0 | -2.45% |
| 2024-12-06 | $16.38 | $16.12 | $0.255 | 1,857,294.0 | -2.62% |
| 2024-12-05 | $17.36 | $16.75 | $0.615 | 2,978,758.0 | -4.44% |
| 2024-12-04 | $17.89 | $17.38 | $0.51 | 7,067,921.0 | -2.66% |
| 2024-12-03 | $18.05 | $17.32 | $0.735 | 8,168,540.0 | -0.44% |
| 2024-12-02 | $18.11 | $17.91 | $0.21 | 2,336,972.0 | -0.22% |
| 2024-11-29 | $18.45 | $18.05 | $0.40 | 2,525,939.0 | -0.77% |
| 2024-11-27 | $18.34 | $17.72 | $0.62 | 2,587,763.0 | +5.05% |
| 2024-11-26 | $17.43 | $16.84 | $0.59 | 3,083,193.0 | +2.65% |
| 2024-11-25 | $17.02 | $16.50 | $0.52 | 3,353,284.0 | +2.17% |
| 2024-11-22 | $16.61 | $16.28 | $0.33 | 3,023,864.0 | +1.59% |
Kt Corporation Adr-Aktien (KT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kt Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kt Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kt Corporation Adr-Aktien (KT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $15.64 | $2.47 | 42,810,304.0 | -11.46% |
| 2024-11 | $18.45 | $14.79 | $3.66 | 35,300,460.0 | +15.38% |
| 2024-10 | $15.99 | $14.77 | $1.22 | 11,849,931.0 | +2.28% |
| 2024-09 | $15.90 | $14.83 | $1.07 | 13,098,304.0 | +4.98% |
| 2024-08 | $15.15 | $13.18 | $1.97 | 9,348,778.0 | +0.55% |
| 2024-07 | $14.67 | $13.11 | $1.56 | 11,743,591.0 | +6.58% |
| 2024-06 | $13.74 | $13.11 | $0.635 | 8,445,082.0 | +1.11% |
| 2024-05 | $14.02 | $12.54 | $1.48 | 10,437,345.0 | +6.96% |
| 2024-04 | $13.87 | $12.10 | $1.77 | 16,667,496.0 | -9.84% |
| 2024-03 | $14.59 | $13.72 | $0.865 | 14,789,275.0 | -2.09% |
| 2024-02 | $15.35 | $13.78 | $1.57 | 20,201,114.0 | +8.57% |
| 2024-01 | $13.37 | $12.32 | $1.05 | 14,265,877.0 | -1.86% |
Kt Corporation Adr-Aktien (KT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.12 | $12.75 | $1.37 | 11,807,923.0 | +2.91% |
| 2023-11 | $13.10 | $12.17 | $0.93 | 14,088,502.0 | +8.11% |
| 2023-10 | $12.73 | $11.83 | $0.90 | 19,982,989.0 | -5.77% |
| 2023-09 | $12.99 | $11.73 | $1.26 | 15,720,265.0 | +2.23% |
| 2023-08 | $12.86 | $11.67 | $1.19 | 17,690,930.0 | +6.91% |
| 2023-07 | $11.81 | $11.04 | $0.775 | 15,293,544.0 | +3.81% |
| 2023-06 | $12.19 | $11.18 | $1.01 | 22,489,129.0 | -4.40% |
| 2023-05 | $12.12 | $11.13 | $0.99 | 31,716,693.0 | +4.60% |
| 2023-04 | $11.84 | $11.12 | $0.725 | 21,189,658.0 | -0.35% |
| 2023-03 | $11.81 | $11.19 | $0.62 | 28,579,478.0 | -1.99% |
| 2023-02 | $14.35 | $11.30 | $3.05 | 24,784,726.0 | -19.15% |
| 2023-01 | $14.93 | $13.14 | $1.79 | 16,139,385.0 | +6.00% |
Kt Corporation Adr-Aktien (KT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.58 | $13.45 | $1.13 | 17,018,546.0 | -5.33% |
| 2022-11 | $14.31 | $12.54 | $1.78 | 17,932,672.0 | +12.20% |
| 2022-10 | $12.96 | $11.56 | $1.40 | 22,163,240.0 | +4.01% |
| 2022-09 | $13.64 | $12.18 | $1.46 | 23,978,986.0 | -10.93% |
| 2022-08 | $14.77 | $13.68 | $1.09 | 22,118,791.0 | -4.72% |
| 2022-07 | $14.44 | $13.70 | $0.74 | 13,997,555.0 | +3.15% |
| 2022-06 | $15.12 | $13.50 | $1.62 | 16,051,981.0 | -6.87% |
| 2022-05 | $15.23 | $13.69 | $1.54 | 22,825,039.0 | +7.61% |
| 2022-04 | $15.30 | $13.81 | $1.49 | 29,931,009.0 | -2.86% |
| 2022-03 | $14.54 | $12.66 | $1.88 | 20,127,914.0 | +8.72% |
| 2022-02 | $13.70 | $12.89 | $0.81 | 10,614,816.0 | +1.77% |
| 2022-01 | $13.42 | $12.33 | $1.09 | 24,003,113.0 | +3.10% |
0.22%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):