Holen Sie sich die Stockscreener-App
19.32
1.36%
0.26
Vorhandelsmarkt:
18.82
-0.50
-2.59%
Kt Corporation Adr-Aktien (KT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $19.37 | $18.85 | $0.52 | 1,423,840.0 | +1.36% |
| 2025-05-08 | $19.41 | $19.01 | $0.405 | 1,384,996.0 | -2.16% |
| 2025-05-07 | $19.83 | $19.40 | $0.43 | 1,887,005.0 | -2.99% |
| 2025-05-06 | $20.18 | $19.87 | $0.305 | 860,243.0 | -0.10% |
| 2025-05-05 | $20.28 | $19.95 | $0.33 | 546,755.0 | +0.35% |
| 2025-05-02 | $20.05 | $19.66 | $0.3891 | 1,024,776.0 | +3.46% |
| 2025-05-01 | $19.49 | $19.30 | $0.19 | 1,085,768.0 | -0.51% |
| 2025-04-30 | $19.54 | $18.94 | $0.595 | 1,061,900.0 | +2.96% |
| 2025-04-29 | $19.07 | $18.80 | $0.275 | 1,196,653.0 | -0.42% |
| 2025-04-28 | $19.11 | $18.62 | $0.485 | 1,540,092.0 | +1.61% |
| 2025-04-25 | $18.75 | $18.58 | $0.17 | 1,363,530.0 | -0.16% |
| 2025-04-24 | $18.88 | $18.49 | $0.3837 | 1,544,572.0 | +0.38% |
| 2025-04-23 | $18.67 | $18.32 | $0.35 | 1,640,902.0 | +1.03% |
| 2025-04-22 | $18.53 | $18.09 | $0.44 | 1,890,821.0 | +1.93% |
| 2025-04-21 | $18.11 | $17.95 | $0.165 | 664,639.0 | +0.50% |
| 2025-04-17 | $18.14 | $17.73 | $0.415 | 1,681,036.0 | +1.92% |
| 2025-04-16 | $17.73 | $17.42 | $0.3099 | 2,435,701.0 | +1.26% |
| 2025-04-15 | $17.54 | $17.29 | $0.25 | 1,276,699.0 | +1.28% |
| 2025-04-14 | $17.37 | $17.10 | $0.27 | 931,405.0 | -0.40% |
Kt Corporation Adr-Aktien (KT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kt Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kt Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kt Corporation Adr-Aktien (KT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.28 | $18.85 | $1.43 | 9,637,223.0 | -0.72% |
| 2025-04 | $19.54 | $16.25 | $3.29 | 30,963,251.0 | +9.88% |
| 2025-03 | $18.74 | $17.07 | $1.67 | 26,723,104.0 | +3.21% |
| 2025-02 | $17.84 | $16.58 | $1.26 | 30,468,642.0 | -0.98% |
| 2025-01 | $17.98 | $15.54 | $2.45 | 21,694,876.0 | +11.66% |
Kt Corporation Adr-Aktien (KT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $15.49 | $2.62 | 45,098,221.0 | -13.94% |
| 2024-11 | $18.45 | $14.79 | $3.66 | 35,300,460.0 | +15.38% |
| 2024-10 | $15.99 | $14.77 | $1.22 | 11,849,931.0 | +2.28% |
| 2024-09 | $15.90 | $14.83 | $1.07 | 13,098,304.0 | +4.98% |
| 2024-08 | $15.15 | $13.18 | $1.97 | 9,348,778.0 | +0.55% |
| 2024-07 | $14.67 | $13.11 | $1.56 | 11,743,591.0 | +6.58% |
| 2024-06 | $13.74 | $13.11 | $0.635 | 8,445,082.0 | +1.11% |
| 2024-05 | $14.02 | $12.54 | $1.48 | 10,437,345.0 | +6.96% |
| 2024-04 | $13.87 | $12.10 | $1.77 | 16,667,496.0 | -9.84% |
| 2024-03 | $14.59 | $13.72 | $0.865 | 14,789,275.0 | -2.09% |
| 2024-02 | $15.35 | $13.78 | $1.57 | 20,201,114.0 | +8.57% |
| 2024-01 | $13.37 | $12.32 | $1.05 | 14,265,877.0 | -1.86% |
Kt Corporation Adr-Aktien (KT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.12 | $12.75 | $1.37 | 11,807,923.0 | +2.91% |
| 2023-11 | $13.10 | $12.17 | $0.93 | 14,088,502.0 | +8.11% |
| 2023-10 | $12.73 | $11.83 | $0.90 | 19,982,989.0 | -5.77% |
| 2023-09 | $12.99 | $11.73 | $1.26 | 15,720,265.0 | +2.23% |
| 2023-08 | $12.86 | $11.67 | $1.19 | 17,690,930.0 | +6.91% |
| 2023-07 | $11.81 | $11.04 | $0.775 | 15,293,544.0 | +3.81% |
| 2023-06 | $12.19 | $11.18 | $1.01 | 22,489,129.0 | -4.40% |
| 2023-05 | $12.12 | $11.13 | $0.99 | 31,716,693.0 | +4.60% |
| 2023-04 | $11.84 | $11.12 | $0.725 | 21,189,658.0 | -0.35% |
| 2023-03 | $11.81 | $11.19 | $0.62 | 28,579,478.0 | -1.99% |
| 2023-02 | $14.35 | $11.30 | $3.05 | 24,784,726.0 | -19.15% |
| 2023-01 | $14.93 | $13.14 | $1.79 | 16,139,385.0 | +6.00% |
7.10%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):