loading

Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $19.52 $19.40 $0.1287 76,516.0 +0.78%
2025-09-24 $19.37 $19.21 $0.162 66,980.0 +3.49%
2025-09-23 $18.75 $18.52 $0.23 84,748.0 +0.00%
2025-09-22 $18.70 $18.53 $0.17 58,340.0 +2.81%
2025-09-19 $18.45 $18.14 $0.31 174,025.0 -1.95%
2025-09-18 $18.59 $18.45 $0.14 83,427.0 +0.11%
2025-09-17 $18.76 $18.44 $0.32 204,434.0 +0.27%
2025-09-16 $18.43 $18.27 $0.1555 25,569.0 +0.99%
2025-09-15 $18.31 $18.22 $0.09 144,024.0 -0.27%
2025-09-12 $18.32 $18.17 $0.145 62,387.0 +0.77%
2025-09-11 $18.20 $18.00 $0.20 132,985.0 +4.79%
2025-09-10 $17.47 $17.28 $0.1899 69,545.0 +0.51%
2025-09-09 $17.35 $17.22 $0.13 65,105.0 -2.09%
2025-09-08 $17.63 $17.44 $0.19 70,596.0 +0.80%
2025-09-05 $17.58 $16.98 $0.60 75,635.0 +4.55%
2025-09-04 $16.85 $16.55 $0.30 100,880.0 -6.60%
2025-09-03 $18.00 $17.41 $0.59 63,471.0 -2.19%
2025-09-02 $18.33 $17.97 $0.36 98,947.0 -1.83%
2025-08-29 $18.68 $18.35 $0.3349 129,369.0 -0.37%
2025-08-28 $18.83 $18.55 $0.2794 163,735.0 +6.74%
2025-08-27 $17.63 $17.27 $0.36 57,336.0 +0.52%
2025-08-26 $17.60 $17.43 $0.17 88,709.0 -0.57%

Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Sse Star Market 50 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Sse Star Market 50 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $19.52 $16.55 $2.97 1,657,614.0 +4.40%
2025-08 $18.83 $14.13 $4.70 816,015.0 +30.19%
2025-07 $14.70 $13.26 $1.44 302,843.0 +3.56%
2025-06 $13.87 $12.97 $0.90 163,867.0 +3.89%
2025-05 $14.37 $13.19 $1.18 161,751.0 -2.49%
2025-04 $13.89 $11.86 $2.03 714,999.0 -1.94%
2025-03 $15.45 $13.77 $1.68 940,898.0 -3.54%
2025-02 $15.19 $12.46 $2.73 770,328.0 +13.01%
2025-01 $13.02 $12.37 $0.6488 412,833.0 -2.07%

Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.13 $13.07 $2.06 1,212,786.0 -1.61%
2024-11 $14.44 $12.75 $1.69 1,018,055.0 +2.93%
2024-10 $21.00 $11.72 $9.28 4,134,417.0 +5.06%
2024-09 $12.69 $9.26 $3.43 478,017.0 +26.82%
2024-08 $10.40 $9.58 $0.82 272,693.0 -5.38%
2024-07 $10.55 $9.66 $0.89 175,390.0 +5.24%
2024-06 $10.76 $10.01 $0.7487 123,883.0 -3.98%
2024-05 $11.39 $10.30 $1.09 244,575.0 -5.17%
2024-04 $11.27 $10.37 $0.90 163,729.0 +0.63%
2024-03 $11.88 $10.66 $1.22 504,094.0 -4.74%
2024-02 $11.57 $9.41 $2.16 266,150.0 +17.60%
2024-01 $12.05 $9.76 $2.29 237,995.0 -20.46%

Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.70 $11.81 $0.89 169,782.0 -1.66%
2023-11 $13.06 $12.03 $1.03 154,762.0 +2.14%
2023-10 $12.83 $11.74 $1.09 220,656.0 -4.32%
2023-09 $13.49 $12.06 $1.43 160,708.0 -5.18%
2023-08 $14.36 $12.40 $1.96 494,120.0 -5.41%
2023-07 $14.79 $13.87 $0.9201 269,163.0 -2.66%
2023-06 $15.81 $14.51 $1.30 108,262.0 -6.13%
2023-05 $16.50 $15.09 $1.41 215,649.0 -5.28%
2023-04 $17.88 $16.06 $1.82 175,159.0 -3.06%
2023-03 $17.06 $15.29 $1.77 104,122.0 +0.00%
exchange_traded_fund VTV
$185.05
price down icon 0.41%
exchange_traded_fund VUG
$474.15
price down icon 0.59%
exchange_traded_fund IJH
$64.67
price down icon 0.57%
exchange_traded_fund EFA
$91.92
price down icon 0.72%
exchange_traded_fund IWF
$462.57
price down icon 0.56%
exchange_traded_fund QQQ
$592.74
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):