Holen Sie sich die Stockscreener-App
20.77
1.92%
0.445
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.80 | $20.52 | $0.2795 | 134,176.0 | +2.12% |
| 2026-01-08 | $20.37 | $20.12 | $0.25 | 298,364.0 | +1.80% |
| 2026-01-07 | $20.10 | $19.81 | $0.2899 | 254,036.0 | +1.06% |
| 2026-01-06 | $19.85 | $19.72 | $0.13 | 74,093.0 | +1.13% |
| 2026-01-05 | $19.57 | $19.25 | $0.3198 | 78,137.0 | +0.83% |
| 2026-01-02 | $19.44 | $18.84 | $0.60 | 114,161.0 | +4.08% |
| 2025-12-31 | $18.76 | $18.47 | $0.2923 | 51,270.0 | -1.22% |
| 2025-12-30 | $18.88 | $18.66 | $0.2172 | 60,285.0 | +1.29% |
| 2025-12-29 | $18.66 | $18.46 | $0.20 | 166,603.0 | -0.48% |
| 2025-12-26 | $18.69 | $18.51 | $0.1832 | 25,952.0 | +0.16% |
| 2025-12-24 | $18.66 | $18.54 | $0.12 | 22,729.0 | +0.32% |
| 2025-12-23 | $18.63 | $18.46 | $0.17 | 47,626.0 | +1.03% |
| 2025-12-22 | $18.43 | $18.20 | $0.23 | 54,758.0 | +1.10% |
| 2025-12-19 | $18.26 | $18.00 | $0.2599 | 28,578.0 | +0.72% |
| 2025-12-18 | $18.14 | $18.05 | $0.0856 | 19,885.0 | -0.22% |
| 2025-12-17 | $18.36 | $18.12 | $0.24 | 49,285.0 | +0.78% |
| 2025-12-16 | $17.99 | $17.82 | $0.17 | 290,507.0 | -0.77% |
| 2025-12-15 | $18.25 | $18.06 | $0.19 | 77,921.0 | -2.27% |
| 2025-12-12 | $18.58 | $18.44 | $0.14 | 43,659.0 | +1.44% |
| 2025-12-11 | $18.31 | $18.18 | $0.1299 | 30,147.0 | -0.88% |
| 2025-12-10 | $18.48 | $18.31 | $0.17 | 39,223.0 | +0.66% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Sse Star Market 50 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Sse Star Market 50 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.80 | $18.84 | $1.96 | 952,967.0 | +11.50% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.75 | $1.13 | 1,218,356.0 | +3.57% |
| 2025-11 | $19.40 | $17.23 | $2.17 | 1,348,783.0 | -4.91% |
| 2025-10 | $20.58 | $18.30 | $2.28 | 2,395,391.0 | -4.87% |
| 2025-09 | $20.12 | $16.55 | $3.57 | 2,134,569.0 | +7.94% |
| 2025-08 | $18.83 | $14.13 | $4.70 | 816,015.0 | +30.19% |
| 2025-07 | $14.70 | $13.26 | $1.44 | 302,843.0 | +3.56% |
| 2025-06 | $13.87 | $12.97 | $0.90 | 163,867.0 | +3.89% |
| 2025-05 | $14.37 | $13.19 | $1.18 | 161,751.0 | -2.49% |
| 2025-04 | $13.89 | $11.86 | $2.03 | 714,999.0 | -1.94% |
| 2025-03 | $15.45 | $13.77 | $1.68 | 940,898.0 | -3.54% |
| 2025-02 | $15.19 | $12.46 | $2.73 | 770,328.0 | +13.01% |
| 2025-01 | $13.02 | $12.37 | $0.6488 | 412,833.0 | -2.07% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.13 | $13.07 | $2.06 | 1,212,786.0 | -1.61% |
| 2024-11 | $14.44 | $12.75 | $1.69 | 1,018,055.0 | +2.93% |
| 2024-10 | $21.00 | $11.72 | $9.28 | 4,134,417.0 | +5.06% |
| 2024-09 | $12.69 | $9.26 | $3.43 | 478,017.0 | +26.82% |
| 2024-08 | $10.40 | $9.58 | $0.82 | 272,693.0 | -5.38% |
| 2024-07 | $10.55 | $9.66 | $0.89 | 175,390.0 | +5.24% |
| 2024-06 | $10.76 | $10.01 | $0.7487 | 123,883.0 | -3.98% |
| 2024-05 | $11.39 | $10.30 | $1.09 | 244,575.0 | -5.17% |
| 2024-04 | $11.27 | $10.37 | $0.90 | 163,729.0 | +0.63% |
| 2024-03 | $11.88 | $10.66 | $1.22 | 504,094.0 | -4.74% |
| 2024-02 | $11.57 | $9.41 | $2.16 | 266,150.0 | +17.60% |
| 2024-01 | $12.05 | $9.76 | $2.29 | 237,995.0 | -20.46% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):