Holen Sie sich die Stockscreener-App
28.53
1.21%
0.34
Vorhandelsmarkt:
28.37
-0.16
-0.56%
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $29.00 | $28.53 | $0.47 | 471,501.0 | +1.21% |
| 2026-07-02 | $29.07 | $27.85 | $1.22 | 1,754,080.0 | -8.47% |
| 2026-07-01 | $31.59 | $30.64 | $0.95 | 889,632.0 | -4.79% |
| 2026-06-30 | $32.54 | $31.98 | $0.56 | 1,046,717.0 | +4.86% |
| 2026-06-29 | $30.99 | $30.26 | $0.73 | 945,594.0 | +4.68% |
| 2026-06-26 | $29.70 | $29.10 | $0.60 | 364,947.0 | +0.20% |
| 2026-06-25 | $29.92 | $29.31 | $0.61 | 533,999.0 | +4.66% |
| 2026-06-24 | $28.26 | $27.78 | $0.48 | 292,724.0 | +2.14% |
| 2026-06-23 | $27.68 | $27.43 | $0.25 | 500,995.0 | -2.34% |
| 2026-06-22 | $28.48 | $27.99 | $0.49 | 866,008.0 | +1.22% |
| 2026-06-18 | $27.99 | $27.55 | $0.445 | 472,826.0 | +6.10% |
| 2026-06-17 | $26.65 | $26.20 | $0.45 | 257,249.0 | +3.68% |
| 2026-06-16 | $25.66 | $25.15 | $0.51 | 336,491.0 | -0.86% |
| 2026-06-15 | $25.64 | $25.20 | $0.44 | 787,682.0 | +5.54% |
| 2026-06-12 | $24.31 | $24.08 | $0.2301 | 94,982.0 | -1.02% |
| 2026-06-11 | $24.45 | $23.87 | $0.58 | 298,179.0 | +3.87% |
| 2026-06-10 | $23.88 | $23.43 | $0.45 | 280,226.0 | -1.18% |
| 2026-06-09 | $24.50 | $23.20 | $1.30 | 810,915.0 | +3.16% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Sse Star Market 50 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Sse Star Market 50 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.59 | $27.85 | $3.74 | 3,586,714.0 | -11.81% |
| 2026-06 | $32.54 | $22.66 | $9.88 | 11,742,173.0 | +28.88% |
| 2026-05 | $26.79 | $22.87 | $3.92 | 11,916,146.0 | +8.24% |
| 2026-04 | $23.32 | $17.91 | $5.41 | 1,683,796.0 | +26.86% |
| 2026-03 | $20.82 | $17.74 | $3.08 | 4,096,296.0 | -13.81% |
| 2026-02 | $21.37 | $19.75 | $1.62 | 7,410,441.0 | +1.00% |
| 2026-01 | $22.13 | $18.84 | $3.29 | 6,768,371.0 | +12.84% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.75 | $1.13 | 1,218,356.0 | +3.57% |
| 2025-11 | $19.40 | $17.23 | $2.17 | 1,348,783.0 | -4.91% |
| 2025-10 | $20.58 | $18.30 | $2.28 | 2,395,391.0 | -4.87% |
| 2025-09 | $20.12 | $16.55 | $3.57 | 2,134,569.0 | +7.94% |
| 2025-08 | $18.83 | $14.13 | $4.70 | 816,015.0 | +30.19% |
| 2025-07 | $14.70 | $13.26 | $1.44 | 302,843.0 | +3.56% |
| 2025-06 | $13.87 | $12.97 | $0.90 | 163,867.0 | +3.89% |
| 2025-05 | $14.37 | $13.19 | $1.18 | 161,751.0 | -2.49% |
| 2025-04 | $13.89 | $11.86 | $2.03 | 714,999.0 | -1.94% |
| 2025-03 | $15.45 | $13.77 | $1.68 | 940,898.0 | -3.54% |
| 2025-02 | $15.19 | $12.46 | $2.73 | 770,328.0 | +13.01% |
| 2025-01 | $13.02 | $12.37 | $0.6488 | 412,833.0 | -2.07% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.13 | $13.07 | $2.06 | 1,212,786.0 | -1.61% |
| 2024-11 | $14.44 | $12.75 | $1.69 | 1,018,055.0 | +2.93% |
| 2024-10 | $21.00 | $11.72 | $9.28 | 4,134,417.0 | +5.06% |
| 2024-09 | $12.69 | $9.26 | $3.43 | 478,017.0 | +26.82% |
| 2024-08 | $10.40 | $9.58 | $0.82 | 272,693.0 | -5.38% |
| 2024-07 | $10.55 | $9.66 | $0.89 | 175,390.0 | +5.24% |
| 2024-06 | $10.76 | $10.01 | $0.7487 | 123,883.0 | -3.98% |
| 2024-05 | $11.39 | $10.30 | $1.09 | 244,575.0 | -5.17% |
| 2024-04 | $11.27 | $10.37 | $0.90 | 163,729.0 | +0.63% |
| 2024-03 | $11.88 | $10.66 | $1.22 | 504,094.0 | -4.74% |
| 2024-02 | $11.57 | $9.41 | $2.16 | 266,150.0 | +17.60% |
| 2024-01 | $12.05 | $9.76 | $2.29 | 237,995.0 | -20.46% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):