Holen Sie sich die Stockscreener-App
25.81
4.24%
1.05
Handel nachbörslich:
25.80
-0.010
-0.04%
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $25.95 | $25.73 | $0.22 | 1,277,859.0 | +4.24% |
| 2026-08-14 | $24.93 | $24.65 | $0.28 | 508,560.0 | -0.20% |
| 2026-08-13 | $25.02 | $24.81 | $0.21 | 918,204.0 | -2.25% |
| 2026-08-12 | $25.48 | $25.22 | $0.26 | 923,261.0 | +2.75% |
| 2026-08-11 | $24.76 | $24.59 | $0.17 | 708,026.0 | -1.12% |
| 2026-08-10 | $25.18 | $24.96 | $0.215 | 518,134.0 | -1.81% |
| 2026-08-07 | $25.55 | $25.25 | $0.305 | 2,406,245.0 | +2.75% |
| 2026-08-06 | $24.86 | $24.50 | $0.36 | 833,654.0 | +1.73% |
| 2026-08-05 | $24.52 | $24.31 | $0.21 | 2,285,185.0 | +2.83% |
| 2026-08-04 | $23.81 | $23.29 | $0.52 | 2,202,677.0 | +4.60% |
| 2026-08-03 | $22.73 | $22.26 | $0.47 | 1,502,988.0 | -3.87% |
| 2026-07-31 | $23.79 | $23.41 | $0.38 | 1,104,682.0 | -1.30% |
| 2026-07-30 | $24.06 | $23.02 | $1.04 | 2,696,275.0 | -0.29% |
| 2026-07-29 | $24.34 | $23.85 | $0.49 | 794,750.0 | -1.73% |
| 2026-07-28 | $24.46 | $24.08 | $0.38 | 810,064.0 | -5.29% |
| 2026-07-27 | $25.86 | $25.48 | $0.385 | 831,248.0 | +1.14% |
| 2026-07-24 | $25.68 | $25.30 | $0.3799 | 874,661.0 | -0.08% |
| 2026-07-23 | $25.64 | $25.32 | $0.315 | 951,393.0 | -4.58% |
| 2026-07-22 | $26.75 | $26.53 | $0.2219 | 471,072.0 | -2.06% |
| 2026-07-21 | $27.30 | $26.93 | $0.37 | 1,448,710.0 | +10.93% |
| 2026-07-20 | $24.86 | $24.51 | $0.35 | 717,300.0 | -0.93% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Sse Star Market 50 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Sse Star Market 50 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.95 | $22.26 | $3.69 | 15,362,652.0 | +9.64% |
| 2026-07 | $31.63 | $23.02 | $8.61 | 20,689,484.0 | -27.23% |
| 2026-06 | $32.54 | $22.66 | $9.88 | 11,742,173.0 | +28.88% |
| 2026-05 | $26.79 | $22.87 | $3.92 | 11,916,146.0 | +8.24% |
| 2026-04 | $23.32 | $17.91 | $5.41 | 1,683,796.0 | +26.86% |
| 2026-03 | $20.82 | $17.74 | $3.08 | 4,096,296.0 | -13.81% |
| 2026-02 | $21.37 | $19.75 | $1.62 | 7,410,441.0 | +1.00% |
| 2026-01 | $22.13 | $18.84 | $3.29 | 6,768,371.0 | +12.84% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $17.75 | $1.13 | 1,218,356.0 | +3.57% |
| 2025-11 | $19.40 | $17.23 | $2.17 | 1,348,783.0 | -4.91% |
| 2025-10 | $20.58 | $18.30 | $2.28 | 2,395,391.0 | -4.87% |
| 2025-09 | $20.12 | $16.55 | $3.57 | 2,134,569.0 | +7.94% |
| 2025-08 | $18.83 | $14.13 | $4.70 | 816,015.0 | +30.19% |
| 2025-07 | $14.70 | $13.26 | $1.44 | 302,843.0 | +3.56% |
| 2025-06 | $13.87 | $12.97 | $0.90 | 163,867.0 | +3.89% |
| 2025-05 | $14.37 | $13.19 | $1.18 | 161,751.0 | -2.49% |
| 2025-04 | $13.89 | $11.86 | $2.03 | 714,999.0 | -1.94% |
| 2025-03 | $15.45 | $13.77 | $1.68 | 940,898.0 | -3.54% |
| 2025-02 | $15.19 | $12.46 | $2.73 | 770,328.0 | +13.01% |
| 2025-01 | $13.02 | $12.37 | $0.6488 | 412,833.0 | -2.07% |
Kraneshares Sse Star Market 50 Index Etf-Aktien (KSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.13 | $13.07 | $2.06 | 1,212,786.0 | -1.61% |
| 2024-11 | $14.44 | $12.75 | $1.69 | 1,018,055.0 | +2.93% |
| 2024-10 | $21.00 | $11.72 | $9.28 | 4,134,417.0 | +5.06% |
| 2024-09 | $12.69 | $9.26 | $3.43 | 478,017.0 | +26.82% |
| 2024-08 | $10.40 | $9.58 | $0.82 | 272,693.0 | -5.38% |
| 2024-07 | $10.55 | $9.66 | $0.89 | 175,390.0 | +5.24% |
| 2024-06 | $10.76 | $10.01 | $0.7487 | 123,883.0 | -3.98% |
| 2024-05 | $11.39 | $10.30 | $1.09 | 244,575.0 | -5.17% |
| 2024-04 | $11.27 | $10.37 | $0.90 | 163,729.0 | +0.63% |
| 2024-03 | $11.88 | $10.66 | $1.22 | 504,094.0 | -4.74% |
| 2024-02 | $11.57 | $9.41 | $2.16 | 266,150.0 | +17.60% |
| 2024-01 | $12.05 | $9.76 | $2.29 | 237,995.0 | -20.46% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):