18.02
price down icon0.44%   -0.08
pre-market  Vorhandelsmarkt:  18.11   0.09   +0.50%
loading

Kohls Corp-Aktien (KSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $18.46 $17.96 $0.50 5,607,388.0 -0.44%
2024-11-01 $18.69 $18.10 $0.59 6,552,691.0 -2.06%
2024-10-31 $18.73 $18.28 $0.45 5,679,447.0 -1.23%
2024-10-30 $19.09 $18.64 $0.45 5,814,957.0 -0.90%
2024-10-29 $19.36 $18.87 $0.49 5,630,897.0 -0.89%
2024-10-28 $19.51 $19.02 $0.49 5,606,295.0 +0.05%
2024-10-25 $19.47 $19.02 $0.45 4,292,263.0 -0.26%
2024-10-24 $19.54 $18.95 $0.595 5,128,316.0 -1.55%
2024-10-23 $20.25 $19.32 $0.93 5,082,426.0 -4.76%
2024-10-22 $21.18 $20.12 $1.06 5,396,628.0 -2.82%
2024-10-21 $21.17 $20.35 $0.82 5,889,388.0 +0.72%
2024-10-18 $20.83 $20.06 $0.77 4,974,921.0 +3.84%
2024-10-17 $20.18 $19.66 $0.5249 5,189,781.0 +1.16%
2024-10-16 $20.22 $19.69 $0.5299 4,416,594.0 -0.80%
2024-10-15 $20.37 $19.21 $1.16 6,679,344.0 +3.42%
2024-10-14 $19.58 $19.05 $0.53 5,414,081.0 -1.23%
2024-10-11 $19.91 $18.81 $1.10 5,564,707.0 +3.99%
2024-10-10 $19.20 $18.76 $0.44 3,863,454.0 -0.74%
2024-10-09 $19.27 $18.80 $0.465 4,699,022.0 -1.10%
2024-10-08 $19.52 $18.79 $0.73 4,393,337.0 +0.68%

Kohls Corp-Aktien (KSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kohls Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kohls Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kohls Corp-Aktien (KSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.69 $17.96 $0.73 17,767,467.0 -2.49%
2024-10 $21.18 $18.28 $2.90 121,222,094.0 -12.42%
2024-09 $21.27 $17.89 $3.38 150,790,341.0 +8.82%
2024-08 $22.00 $18.54 $3.46 148,109,401.0 -10.48%
2024-07 $23.09 $19.85 $3.24 111,251,851.0 -5.79%
2024-06 $24.83 $20.87 $3.96 108,169,066.0 +2.68%
2024-05 $28.25 $19.58 $8.67 139,333,079.0 -6.47%
2024-04 $29.60 $21.43 $8.17 120,344,611.0 -17.87%
2024-03 $29.40 $24.22 $5.18 127,715,244.0 +4.59%
2024-02 $28.75 $24.86 $3.89 86,446,464.0 +8.19%
2024-01 $29.01 $23.42 $5.59 111,913,485.0 -10.18%

Kohls Corp-Aktien (KSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.45 $22.57 $6.88 118,618,022.0 +22.30%
2023-11 $25.65 $20.77 $4.88 128,020,274.0 +3.99%
2023-10 $22.60 $17.68 $4.92 137,004,157.0 +7.59%
2023-09 $27.07 $19.43 $7.64 78,094,678.0 -21.32%
2023-08 $29.65 $23.79 $5.86 97,111,920.0 -6.36%
2023-07 $28.97 $23.28 $5.69 64,804,643.0 +23.43%
2023-06 $24.47 $17.89 $6.58 110,398,367.0 +25.82%
2023-05 $22.94 $18.22 $4.72 132,911,422.0 -16.84%
2023-04 $24.82 $21.31 $3.51 74,885,623.0 -6.41%
2023-03 $29.28 $20.90 $8.38 132,770,821.0 -16.05%
2023-02 $35.77 $27.99 $7.78 54,970,699.0 -13.38%
2023-01 $33.09 $24.49 $8.60 77,702,486.0 +28.20%

Kohls Corp-Aktien (KSS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $32.40 $23.38 $9.02 78,347,778.0 -21.29%
2022-11 $32.80 $26.24 $6.56 90,830,291.0 +7.11%
2022-10 $31.16 $25.06 $6.10 68,710,348.0 +19.09%
2022-09 $31.75 $24.61 $7.14 103,012,114.0 -11.51%
2022-08 $36.60 $27.40 $9.20 103,095,030.0 -2.47%
2022-07 $31.30 $26.07 $5.23 110,623,624.0 -18.35%
2022-06 $47.63 $34.33 $13.30 110,719,145.0 -11.48%
2022-05 $59.12 $34.64 $24.48 100,414,006.0 -30.34%
2022-04 $61.84 $56.11 $5.73 52,837,255.0 -4.27%
2022-03 $63.74 $50.97 $12.77 79,522,525.0 +8.70%
2022-02 $62.77 $51.54 $11.23 59,785,446.0 -6.85%
2022-01 $64.38 $45.34 $19.04 155,732,996.0 +20.89%
$4.25
price up icon 3.91%
department_stores JWN
$22.91
price up icon 1.55%
department_stores M
$15.21
price down icon 0.39%
department_stores DDS
$380.95
price up icon 2.94%
Kapitalisierung:     |  Volumen (24h):