Holen Sie sich die Stockscreener-App
8.10
1.58%
-0.13
Handel nachbörslich:
8.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KSS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kohls Corp-Aktien (KSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $8.21 | $7.93 | $0.28 | 7,531,634.0 | -1.58% |
| 2025-06-20 | $8.47 | $8.16 | $0.31 | 7,736,798.0 | -1.08% |
| 2025-06-18 | $8.65 | $8.32 | $0.33 | 5,786,244.0 | -1.77% |
| 2025-06-17 | $8.88 | $8.46 | $0.42 | 5,916,308.0 | -5.15% |
| 2025-06-16 | $8.97 | $8.25 | $0.7191 | 7,608,044.0 | +9.98% |
| 2025-06-13 | $8.61 | $8.09 | $0.52 | 7,907,718.0 | -6.88% |
| 2025-06-12 | $8.84 | $8.46 | $0.37 | 6,184,877.0 | -0.68% |
| 2025-06-11 | $9.59 | $8.78 | $0.81 | 9,270,776.0 | -6.60% |
| 2025-06-10 | $9.65 | $9.13 | $0.517 | 9,034,642.0 | +4.33% |
| 2025-06-09 | $9.26 | $8.83 | $0.43 | 7,812,714.0 | +2.97% |
| 2025-06-06 | $8.88 | $8.61 | $0.27 | 7,130,071.0 | +2.10% |
| 2025-06-05 | $8.58 | $8.18 | $0.40 | 7,918,774.0 | +5.41% |
| 2025-06-04 | $8.62 | $8.10 | $0.525 | 9,054,918.0 | -2.87% |
| 2025-06-03 | $8.55 | $8.17 | $0.385 | 8,923,520.0 | +2.57% |
| 2025-06-02 | $8.34 | $7.92 | $0.42 | 9,366,058.0 | +0.37% |
| 2025-05-30 | $8.51 | $7.82 | $0.69 | 14,905,586.0 | +1.12% |
| 2025-05-29 | $9.96 | $7.84 | $2.12 | 28,162,838.0 | -0.74% |
| 2025-05-28 | $8.18 | $7.74 | $0.44 | 12,817,892.0 | +2.40% |
| 2025-05-27 | $8.10 | $7.61 | $0.485 | 7,994,078.0 | +5.75% |
Kohls Corp-Aktien (KSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kohls Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kohls Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kohls Corp-Aktien (KSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.65 | $7.92 | $1.73 | 124,714,730.0 | -0.37% |
| 2025-05 | $9.96 | $6.47 | $3.49 | 229,248,144.0 | +21.34% |
| 2025-04 | $8.68 | $6.04 | $2.64 | 272,321,526.0 | -18.09% |
| 2025-03 | $12.37 | $7.96 | $4.41 | 292,716,013.0 | -28.31% |
| 2025-02 | $13.46 | $11.26 | $2.20 | 144,291,878.0 | -13.63% |
| 2025-01 | $14.55 | $12.62 | $1.93 | 135,706,888.0 | -5.91% |
Kohls Corp-Aktien (KSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $13.65 | $2.28 | 202,193,781.0 | -7.41% |
| 2024-11 | $19.04 | $14.22 | $4.82 | 226,974,413.0 | -18.99% |
| 2024-10 | $21.18 | $18.28 | $2.90 | 121,222,094.0 | -12.42% |
| 2024-09 | $21.27 | $17.89 | $3.38 | 150,790,341.0 | +8.82% |
| 2024-08 | $22.00 | $18.54 | $3.46 | 148,109,401.0 | -10.48% |
| 2024-07 | $23.09 | $19.85 | $3.24 | 111,251,851.0 | -5.79% |
| 2024-06 | $24.83 | $20.87 | $3.96 | 108,169,066.0 | +2.68% |
| 2024-05 | $28.25 | $19.58 | $8.67 | 139,333,079.0 | -6.47% |
| 2024-04 | $29.60 | $21.43 | $8.17 | 120,344,611.0 | -17.87% |
| 2024-03 | $29.40 | $24.22 | $5.18 | 127,715,244.0 | +4.59% |
| 2024-02 | $28.75 | $24.86 | $3.89 | 86,446,464.0 | +8.19% |
| 2024-01 | $29.01 | $23.42 | $5.59 | 111,913,485.0 | -10.18% |
Kohls Corp-Aktien (KSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $22.57 | $6.88 | 118,618,022.0 | +22.30% |
| 2023-11 | $25.65 | $20.77 | $4.88 | 128,020,274.0 | +3.99% |
| 2023-10 | $22.60 | $17.68 | $4.92 | 137,004,157.0 | +7.59% |
| 2023-09 | $27.07 | $19.43 | $7.64 | 78,094,678.0 | -21.32% |
| 2023-08 | $29.65 | $23.79 | $5.86 | 97,111,920.0 | -6.36% |
| 2023-07 | $28.97 | $23.28 | $5.69 | 64,804,643.0 | +23.43% |
| 2023-06 | $24.47 | $17.89 | $6.58 | 110,398,367.0 | +25.82% |
| 2023-05 | $22.94 | $18.22 | $4.72 | 132,911,422.0 | -16.84% |
| 2023-04 | $24.82 | $21.31 | $3.51 | 74,885,623.0 | -6.41% |
| 2023-03 | $29.28 | $20.90 | $8.38 | 132,770,821.0 | -16.05% |
| 2023-02 | $35.77 | $27.99 | $7.78 | 54,970,699.0 | -13.38% |
| 2023-01 | $33.09 | $24.49 | $8.60 | 77,702,486.0 | +28.20% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):