Holen Sie sich die Stockscreener-App
29.92
0.11%
0.0333
Handel nachbörslich:
29.92
-0.0033
-0.01%
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $29.95 | $29.90 | $0.05 | 5,115.0 | +0.11% |
| 2026-08-13 | $29.95 | $29.57 | $0.38 | 88,319.0 | -0.09% |
| 2026-08-12 | $29.94 | $29.89 | $0.055 | 15,565.0 | +0.10% |
| 2026-08-11 | $30.02 | $29.84 | $0.1799 | 48,552.0 | -0.08% |
| 2026-08-10 | $29.93 | $29.84 | $0.0899 | 35,504.0 | +0.12% |
| 2026-08-07 | $29.90 | $29.83 | $0.0699 | 18,645.0 | +0.03% |
| 2026-08-06 | $29.90 | $29.80 | $0.10 | 91,588.0 | -0.02% |
| 2026-08-05 | $29.89 | $29.64 | $0.25 | 109,201.0 | +0.20% |
| 2026-08-04 | $29.86 | $29.80 | $0.06 | 22,312.0 | +0.00% |
| 2026-08-03 | $29.88 | $29.75 | $0.126 | 37,921.0 | +0.56% |
| 2026-07-31 | $29.68 | $29.42 | $0.259 | 137,521.0 | +0.42% |
| 2026-07-30 | $29.52 | $29.39 | $0.131 | 4,103.0 | +0.97% |
| 2026-07-29 | $29.56 | $29.21 | $0.35 | 132,274.0 | -0.81% |
| 2026-07-28 | $29.52 | $29.35 | $0.17 | 18,018.0 | +0.21% |
| 2026-07-27 | $29.58 | $29.34 | $0.24 | 25,949.0 | +0.19% |
| 2026-07-24 | $29.50 | $29.29 | $0.21 | 85,439.0 | +0.08% |
| 2026-07-23 | $29.41 | $29.28 | $0.13 | 20,825.0 | -0.69% |
| 2026-07-22 | $29.56 | $29.51 | $0.0495 | 18,835.0 | +0.08% |
| 2026-07-21 | $29.54 | $29.46 | $0.075 | 54,569.0 | +0.31% |
| 2026-07-20 | $29.53 | $29.36 | $0.1693 | 20,687.0 | -0.09% |
| 2026-07-17 | $29.50 | $29.32 | $0.18 | 14,010.0 | -0.20% |
| 2026-07-16 | $29.59 | $29.49 | $0.10 | 18,611.0 | -0.32% |
| 2026-07-15 | $29.61 | $29.51 | $0.10 | 114,212.0 | +0.19% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.02 | $29.57 | $0.45 | 477,837.0 | +0.94% |
| 2026-07 | $29.99 | $29.12 | $0.865 | 1,356,258.0 | +1.19% |
| 2026-06 | $29.55 | $28.43 | $1.12 | 625,792.0 | +1.09% |
| 2026-05 | $28.98 | $28.25 | $0.7289 | 315,046.0 | +2.24% |
| 2026-04 | $28.38 | $27.20 | $1.18 | 927,219.0 | +3.37% |
| 2026-03 | $28.24 | $26.82 | $1.42 | 1,204,505.0 | -2.19% |
| 2026-02 | $28.16 | $27.57 | $0.595 | 1,081,111.0 | +0.12% |
| 2026-01 | $28.06 | $27.40 | $0.66 | 619,487.0 | +2.00% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $27.43 | $1.80 | 1,582,488.0 | -4.80% |
| 2025-11 | $29.09 | $28.11 | $0.976 | 1,776,884.0 | +0.45% |
| 2025-10 | $28.87 | $28.06 | $0.81 | 1,738,224.0 | +1.77% |
| 2025-09 | $28.55 | $27.40 | $1.15 | 386,292.0 | +2.68% |
| 2025-08 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| 2025-07 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| 2025-06 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| 2025-05 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| 2025-04 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| 2025-03 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| 2025-02 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| 2025-01 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| 2024-11 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| 2024-10 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| 2024-09 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| 2024-08 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| 2024-07 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):