Holen Sie sich die Stockscreener-App
29.00
0.45%
0.1302
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $29.00 | $28.88 | $0.12 | 10,855.0 | +0.45% |
| 2025-11-25 | $28.90 | $28.64 | $0.2599 | 93,913.0 | +0.52% |
| 2025-11-24 | $28.73 | $28.55 | $0.18 | 36,432.0 | +1.09% |
| 2025-11-21 | $28.53 | $28.11 | $0.4249 | 153,275.0 | +0.76% |
| 2025-11-20 | $28.80 | $28.20 | $0.6038 | 56,724.0 | -1.03% |
| 2025-11-19 | $28.60 | $28.35 | $0.2507 | 23,980.0 | +0.26% |
| 2025-11-18 | $28.53 | $28.15 | $0.38 | 474,572.0 | -0.61% |
| 2025-11-17 | $28.82 | $28.47 | $0.3494 | 60,616.0 | -0.49% |
| 2025-11-14 | $28.88 | $28.46 | $0.42 | 62,912.0 | -0.14% |
| 2025-11-13 | $29.04 | $28.69 | $0.35 | 423,582.0 | -0.98% |
| 2025-11-12 | $29.08 | $29.00 | $0.08 | 13,141.0 | -0.07% |
| 2025-11-11 | $29.09 | $28.93 | $0.156 | 27,132.0 | -0.02% |
| 2025-11-10 | $29.08 | $28.86 | $0.2205 | 36,851.0 | +1.23% |
| 2025-11-07 | $28.73 | $28.33 | $0.40 | 79,281.0 | +0.10% |
| 2025-11-06 | $28.82 | $28.66 | $0.155 | 33,755.0 | -0.41% |
| 2025-11-05 | $28.86 | $28.60 | $0.26 | 23,379.0 | +0.23% |
| 2025-11-04 | $28.82 | $28.71 | $0.11 | 35,782.0 | +0.03% |
| 2025-11-03 | $28.88 | $28.71 | $0.17 | 54,175.0 | -0.31% |
| 2025-10-31 | $28.84 | $28.78 | $0.06 | 11,431.0 | +0.14% |
| 2025-10-30 | $28.85 | $28.74 | $0.1089 | 17,397.0 | -0.05% |
| 2025-10-29 | $28.87 | $28.74 | $0.13 | 35,367.0 | -0.09% |
| 2025-10-28 | $28.87 | $28.75 | $0.12 | 50,971.0 | +0.13% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.09 | $28.11 | $0.976 | 1,700,357.0 | +0.59% |
| 2025-10 | $28.87 | $28.06 | $0.81 | 1,738,224.0 | +1.77% |
| 2025-09 | $28.55 | $27.40 | $1.15 | 386,292.0 | +2.68% |
| 2025-08 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| 2025-07 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| 2025-06 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| 2025-05 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| 2025-04 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| 2025-03 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| 2025-02 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| 2025-01 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| 2024-11 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| 2024-10 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| 2024-09 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| 2024-08 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| 2024-07 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):