Holen Sie sich die Stockscreener-App
28.01
0.78%
0.216
Handel nachbörslich:
28.01
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $28.01 | $27.50 | $0.505 | 31,604.0 | +0.78% |
| 2026-03-06 | $27.93 | $27.79 | $0.136 | 31,168.0 | -1.02% |
| 2026-03-05 | $28.12 | $27.92 | $0.1953 | 258,233.0 | -0.07% |
| 2026-03-04 | $28.18 | $27.93 | $0.249 | 42,096.0 | +0.75% |
| 2026-03-03 | $28.09 | $27.58 | $0.505 | 18,043.0 | -0.82% |
| 2026-03-02 | $28.24 | $27.90 | $0.34 | 37,908.0 | +0.31% |
| 2026-02-27 | $28.08 | $27.94 | $0.139 | 17,361.0 | -0.22% |
| 2026-02-26 | $28.16 | $28.00 | $0.17 | 21,463.0 | -0.09% |
| 2026-02-25 | $28.15 | $28.08 | $0.07 | 21,232.0 | +0.45% |
| 2026-02-24 | $28.03 | $27.87 | $0.1562 | 33,202.0 | +0.34% |
| 2026-02-23 | $28.04 | $27.82 | $0.2204 | 29,960.0 | -0.39% |
| 2026-02-20 | $28.05 | $27.88 | $0.17 | 31,924.0 | +0.34% |
| 2026-02-19 | $27.97 | $27.81 | $0.1599 | 29,981.0 | -0.01% |
| 2026-02-18 | $28.06 | $27.86 | $0.1994 | 393,386.0 | +0.18% |
| 2026-02-17 | $27.90 | $27.64 | $0.26 | 13,786.0 | +0.18% |
| 2026-02-13 | $27.93 | $27.75 | $0.1767 | 18,383.0 | -0.04% |
| 2026-02-12 | $28.12 | $27.75 | $0.37 | 23,602.0 | -0.93% |
| 2026-02-11 | $28.12 | $28.02 | $0.10 | 8,062.0 | +0.04% |
| 2026-02-10 | $28.15 | $28.04 | $0.1098 | 8,904.0 | -0.16% |
| 2026-02-09 | $28.14 | $28.02 | $0.12 | 18,918.0 | +0.12% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.24 | $27.50 | $0.735 | 450,656.0 | -0.09% |
| 2026-02 | $28.16 | $27.57 | $0.595 | 1,081,111.0 | +0.12% |
| 2026-01 | $28.06 | $27.40 | $0.66 | 619,487.0 | +2.00% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $27.43 | $1.80 | 1,582,488.0 | -4.80% |
| 2025-11 | $29.09 | $28.11 | $0.976 | 1,776,884.0 | +0.45% |
| 2025-10 | $28.87 | $28.06 | $0.81 | 1,738,224.0 | +1.77% |
| 2025-09 | $28.55 | $27.40 | $1.15 | 386,292.0 | +2.68% |
| 2025-08 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| 2025-07 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| 2025-06 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| 2025-05 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| 2025-04 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| 2025-03 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| 2025-02 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| 2025-01 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| 2024-11 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| 2024-10 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| 2024-09 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| 2024-08 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| 2024-07 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):