Holen Sie sich die Stockscreener-App
27.83
0.93%
-0.26
Handel nachbörslich:
27.83
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.12 | $27.75 | $0.37 | 23,602.0 | -0.93% |
| 2026-02-11 | $28.12 | $28.02 | $0.10 | 8,062.0 | +0.04% |
| 2026-02-10 | $28.15 | $28.04 | $0.1098 | 8,904.0 | -0.16% |
| 2026-02-09 | $28.14 | $28.02 | $0.12 | 18,918.0 | +0.12% |
| 2026-02-06 | $28.09 | $27.81 | $0.2786 | 10,576.0 | +1.75% |
| 2026-02-05 | $27.76 | $27.57 | $0.1899 | 156,987.0 | -0.74% |
| 2026-02-04 | $27.95 | $27.73 | $0.215 | 22,221.0 | -0.49% |
| 2026-02-03 | $28.10 | $27.82 | $0.28 | 204,616.0 | -0.39% |
| 2026-02-02 | $28.10 | $27.87 | $0.23 | 16,547.0 | +0.21% |
| 2026-01-30 | $28.01 | $27.51 | $0.50 | 14,118.0 | +0.11% |
| 2026-01-29 | $28.06 | $27.75 | $0.31 | 169,809.0 | -0.04% |
| 2026-01-28 | $28.05 | $27.95 | $0.0999 | 12,917.0 | -0.05% |
| 2026-01-27 | $28.04 | $27.98 | $0.055 | 22,503.0 | +0.05% |
| 2026-01-26 | $27.98 | $27.89 | $0.0899 | 6,426.0 | +0.46% |
| 2026-01-23 | $27.89 | $27.78 | $0.1095 | 14,105.0 | +0.22% |
| 2026-01-22 | $27.85 | $27.75 | $0.10 | 21,159.0 | +0.40% |
| 2026-01-21 | $27.77 | $27.40 | $0.365 | 51,827.0 | +0.82% |
| 2026-01-20 | $27.66 | $27.43 | $0.2251 | 17,077.0 | -1.36% |
| 2026-01-16 | $27.89 | $27.79 | $0.0999 | 11,582.0 | +0.12% |
| 2026-01-15 | $27.89 | $27.79 | $0.1014 | 23,656.0 | +0.01% |
| 2026-01-14 | $28.02 | $27.65 | $0.37 | 28,720.0 | -0.16% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.15 | $27.57 | $0.58 | 494,035.0 | -0.61% |
| 2026-01 | $28.06 | $27.40 | $0.66 | 619,487.0 | +2.00% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $27.43 | $1.80 | 1,582,488.0 | -4.80% |
| 2025-11 | $29.09 | $28.11 | $0.976 | 1,776,884.0 | +0.45% |
| 2025-10 | $28.87 | $28.06 | $0.81 | 1,738,224.0 | +1.77% |
| 2025-09 | $28.55 | $27.40 | $1.15 | 386,292.0 | +2.68% |
| 2025-08 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| 2025-07 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| 2025-06 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| 2025-05 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| 2025-04 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| 2025-03 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| 2025-02 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| 2025-01 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| 2024-11 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| 2024-10 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| 2024-09 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| 2024-08 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| 2024-07 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):