Holen Sie sich die Stockscreener-App
28.07
0.07%
-0.0203
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $28.08 | $28.06 | $0.0199 | 9,403.0 | -0.07% |
| 2025-09-18 | $28.12 | $28.06 | $0.0599 | 41,051.0 | +0.16% |
| 2025-09-17 | $28.31 | $28.00 | $0.3112 | 3,910.0 | +0.06% |
| 2025-09-16 | $28.06 | $28.00 | $0.06 | 8,295.0 | -0.04% |
| 2025-09-15 | $28.08 | $27.95 | $0.1299 | 7,218.0 | -0.08% |
| 2025-09-12 | $28.14 | $28.00 | $0.1442 | 14,734.0 | +0.14% |
| 2025-09-11 | $28.03 | $27.75 | $0.2799 | 11,084.0 | +0.37% |
| 2025-09-10 | $27.99 | $27.89 | $0.10 | 9,459.0 | +0.03% |
| 2025-09-09 | $27.91 | $27.81 | $0.0999 | 62,633.0 | +0.16% |
| 2025-09-08 | $27.89 | $27.84 | $0.05 | 3,203.0 | +0.14% |
| 2025-09-05 | $27.88 | $27.73 | $0.1499 | 8,770.0 | -0.09% |
| 2025-09-04 | $27.85 | $27.69 | $0.16 | 19,032.0 | +0.56% |
| 2025-09-03 | $27.72 | $27.60 | $0.12 | 7,671.0 | +0.58% |
| 2025-09-02 | $27.54 | $27.40 | $0.1357 | 18,510.0 | -0.19% |
| 2025-08-29 | $27.61 | $27.55 | $0.06 | 12,452.0 | -0.19% |
| 2025-08-28 | $27.65 | $27.58 | $0.0695 | 4,124.0 | +0.09% |
| 2025-08-27 | $27.62 | $27.54 | $0.0799 | 53,027.0 | +0.24% |
| 2025-08-26 | $27.58 | $27.49 | $0.0852 | 5,775.0 | +0.02% |
| 2025-08-25 | $27.58 | $27.53 | $0.0499 | 6,191.0 | -0.13% |
| 2025-08-22 | $27.58 | $27.27 | $0.31 | 8,225.0 | +0.87% |
| 2025-08-21 | $27.42 | $27.34 | $0.08 | 10,484.0 | -0.26% |
| 2025-08-20 | $27.43 | $27.28 | $0.15 | 44,373.0 | -0.14% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Hedgeye Hedged Equity Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.31 | $27.40 | $0.9113 | 224,973.0 | +1.75% |
| 2025-08 | $27.65 | $26.76 | $0.89 | 694,253.0 | +2.06% |
| 2025-07 | $27.14 | $26.50 | $0.6392 | 214,300.0 | +1.68% |
| 2025-06 | $26.64 | $25.81 | $0.829 | 191,393.0 | +2.81% |
| 2025-05 | $25.86 | $25.11 | $0.75 | 307,840.0 | +2.71% |
| 2025-04 | $25.46 | $22.94 | $2.52 | 432,182.0 | -0.69% |
| 2025-03 | $26.35 | $24.50 | $1.85 | 179,240.0 | -2.84% |
| 2025-02 | $26.52 | $25.61 | $0.9138 | 295,625.0 | -0.35% |
| 2025-01 | $26.37 | $25.22 | $1.15 | 342,127.0 | +2.32% |
Kraneshares Hedgeye Hedged Equity Index Etf-Aktien (KSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $25.23 | $1.11 | 325,531.0 | -1.62% |
| 2024-11 | $26.16 | $25.23 | $0.9275 | 144,299.0 | +3.37% |
| 2024-10 | $25.55 | $25.02 | $0.53 | 101,695.0 | +0.36% |
| 2024-09 | $25.39 | $24.37 | $1.02 | 232,768.0 | +1.31% |
| 2024-08 | $25.16 | $23.76 | $1.40 | 196,794.0 | -0.54% |
| 2024-07 | $25.05 | $24.61 | $0.4406 | 66,587.0 | +0.00% |
0.15%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):