Holen Sie sich die Stockscreener-App
72.50
0.83%
-0.61
Kaspi Kz Jsc Adr-Aktien (KSPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $73.86 | $72.13 | $1.73 | 430,116.0 | -0.88% |
| 2026-03-04 | $75.70 | $72.54 | $3.16 | 786,452.0 | -2.14% |
| 2026-03-03 | $77.40 | $73.90 | $3.50 | 670,371.0 | -4.22% |
| 2026-03-02 | $78.67 | $71.50 | $7.17 | 1,256,443.0 | +10.50% |
| 2026-02-27 | $71.62 | $70.05 | $1.57 | 600,267.0 | -0.98% |
| 2026-02-26 | $73.84 | $70.76 | $3.08 | 571,862.0 | -1.82% |
| 2026-02-25 | $73.66 | $70.41 | $3.25 | 527,103.0 | +0.86% |
| 2026-02-24 | $72.73 | $71.45 | $1.28 | 444,996.0 | +0.33% |
| 2026-02-23 | $74.49 | $71.57 | $2.92 | 551,276.0 | -1.98% |
| 2026-02-20 | $73.84 | $72.28 | $1.56 | 400,020.0 | -0.92% |
| 2026-02-19 | $74.63 | $72.79 | $1.84 | 292,410.0 | -0.98% |
| 2026-02-18 | $75.15 | $72.90 | $2.25 | 380,078.0 | +3.48% |
| 2026-02-17 | $73.28 | $71.50 | $1.78 | 579,270.0 | -1.64% |
| 2026-02-13 | $74.05 | $72.33 | $1.72 | 409,110.0 | +0.52% |
| 2026-02-12 | $76.00 | $72.41 | $3.59 | 514,283.0 | -2.45% |
| 2026-02-11 | $78.80 | $74.00 | $4.80 | 521,204.0 | -2.17% |
| 2026-02-10 | $77.99 | $75.86 | $2.13 | 166,606.0 | +0.07% |
| 2026-02-09 | $76.52 | $73.50 | $3.02 | 654,149.0 | +3.48% |
| 2026-02-06 | $75.97 | $73.33 | $2.64 | 580,607.0 | -0.50% |
| 2026-02-05 | $76.79 | $73.51 | $3.28 | 493,842.0 | -2.68% |
| 2026-02-04 | $76.75 | $73.50 | $3.25 | 471,299.0 | +0.17% |
| 2026-02-03 | $76.74 | $74.61 | $2.13 | 461,680.0 | -0.29% |
Kaspi Kz Jsc Adr-Aktien (KSPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaspi Kz Jsc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaspi Kz Jsc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaspi Kz Jsc Adr-Aktien (KSPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.67 | $71.50 | $7.17 | 3,143,382.0 | +2.66% |
| 2026-02 | $78.80 | $70.05 | $8.75 | 9,152,661.0 | -7.33% |
| 2026-01 | $84.75 | $73.78 | $10.97 | 9,006,176.0 | -2.51% |
Kaspi Kz Jsc Adr-Aktien (KSPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.65 | $73.11 | $7.54 | 8,624,444.0 | +2.25% |
| 2025-11 | $78.70 | $70.61 | $8.09 | 11,088,395.0 | +3.37% |
| 2025-10 | $82.95 | $72.22 | $10.73 | 17,575,385.0 | -8.44% |
| 2025-09 | $93.41 | $81.26 | $12.14 | 8,879,732.0 | -13.07% |
| 2025-08 | $99.20 | $75.90 | $23.30 | 7,065,156.0 | +19.09% |
| 2025-07 | $89.90 | $78.83 | $11.08 | 5,787,036.0 | -7.06% |
| 2025-06 | $88.80 | $78.84 | $9.96 | 5,712,392.0 | +6.43% |
| 2025-05 | $94.35 | $78.59 | $15.76 | 7,005,193.0 | -9.24% |
| 2025-04 | $95.08 | $77.80 | $17.28 | 6,558,207.0 | -5.34% |
| 2025-03 | $105.8 | $91.33 | $14.52 | 6,670,867.0 | -11.35% |
| 2025-02 | $111.5 | $92.51 | $18.94 | 7,211,046.0 | +10.14% |
| 2025-01 | $100.6 | $86.24 | $14.32 | 4,212,049.0 | +0.41% |
Kaspi Kz Jsc Adr-Aktien (KSPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $95.20 | $18.35 | 4,296,918.0 | -9.77% |
| 2024-11 | $116.5 | $102.2 | $14.32 | 3,896,123.0 | -3.40% |
| 2024-10 | $116.8 | $101.5 | $15.29 | 5,197,235.0 | +3.92% |
| 2024-09 | $130.0 | $90.47 | $39.53 | 14,152,122.0 | -19.05% |
| 2024-08 | $131.6 | $111.6 | $19.98 | 3,436,637.0 | +0.61% |
| 2024-07 | $143.7 | $126.0 | $17.71 | 4,583,133.0 | +0.87% |
| 2024-06 | $136.4 | $121.3 | $15.06 | 6,019,238.0 | +2.06% |
| 2024-05 | $128.6 | $113.9 | $14.66 | 3,813,330.0 | +7.34% |
| 2024-04 | $136.2 | $108.6 | $27.59 | 9,964,024.0 | -8.46% |
| 2024-03 | $129.1 | $102.1 | $26.91 | 6,779,763.0 | +23.70% |
| 2024-02 | $106.0 | $85.02 | $21.01 | 5,208,408.0 | +13.71% |
| 2024-01 | $93.16 | $89.00 | $4.16 | 3,565,928.0 | +0.00% |
1.10%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):