Holen Sie sich die Stockscreener-App
1.1487
4.27%
-0.0513
Kuaishou Technology-Aktien (KSHTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.25 | $1.15 | $0.1013 | 3,198.0 | -4.27% |
| 2026-04-01 | $1.25 | $1.20 | $0.05 | 1,834.0 | -4.76% |
| 2026-03-31 | $1.26 | $1.18 | $0.08 | 5,168.0 | +1.61% |
| 2026-03-30 | $1.24 | $1.20 | $0.045 | 12,131.0 | +7.83% |
| 2026-03-27 | $1.31 | $1.15 | $0.1612 | 12,939.0 | -7.26% |
| 2026-03-26 | $1.30 | $1.09 | $0.21 | 20,299.0 | -12.37% |
| 2026-03-25 | $1.46 | $1.37 | $0.09 | 3,538.0 | -4.07% |
| 2026-03-24 | $1.48 | $1.34 | $0.135 | 10,724.0 | +10.90% |
| 2026-03-23 | $1.47 | $1.33 | $0.14 | 3,111.0 | -3.62% |
| 2026-03-20 | $1.62 | $1.37 | $0.25 | 5,324.0 | -6.76% |
| 2026-03-19 | $1.68 | $1.42 | $0.26 | 57,650.0 | -1.33% |
| 2026-03-18 | $1.59 | $1.50 | $0.0875 | 5,434.0 | -8.54% |
| 2026-03-17 | $1.64 | $1.54 | $0.10 | 19,127.0 | +6.49% |
| 2026-03-16 | $1.63 | $1.54 | $0.09 | 11,733.0 | -2.53% |
| 2026-03-13 | $1.58 | $1.51 | $0.069 | 1,929.0 | +2.52% |
| 2026-03-12 | $1.62 | $1.37 | $0.2538 | 3,117.0 | -3.68% |
| 2026-03-11 | $1.70 | $1.31 | $0.39 | 3,535.0 | +2.70% |
| 2026-03-10 | $1.63 | $1.56 | $0.072 | 8,613.0 | +3.87% |
| 2026-03-09 | $1.50 | $1.43 | $0.07 | 8,831.0 | -1.48% |
| 2026-03-06 | $1.54 | $1.42 | $0.1213 | 3,362.0 | +1.50% |
Kuaishou Technology-Aktien (KSHTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kuaishou Technology-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSHTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kuaishou Technology-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kuaishou Technology-Aktien (KSHTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.25 | $1.15 | $0.1013 | 8,230.0 | -8.83% |
| 2026-03 | $1.70 | $1.09 | $0.61 | 211,137.0 | -20.63% |
| 2026-02 | $2.25 | $1.52 | $0.73 | 256,319.0 | -27.84% |
| 2026-01 | $2.45 | $1.61 | $0.84 | 126,307.0 | +34.97% |
Kuaishou Technology-Aktien (KSHTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $1.60 | $0.23 | 204,064.0 | +0.84% |
| 2025-11 | $2.05 | $1.59 | $0.4605 | 62,915.0 | -8.46% |
| 2025-10 | $2.59 | $1.84 | $0.7552 | 114,387.0 | -7.71% |
| 2025-09 | $2.35 | $1.70 | $0.6452 | 128,317.0 | +8.36% |
| 2025-08 | $2.40 | $1.70 | $0.70 | 43,760.0 | +8.33% |
| 2025-07 | $1.87 | $1.51 | $0.36 | 19,655.0 | +19.21% |
| 2025-06 | $1.71 | $1.30 | $0.41 | 83,463.0 | +17.05% |
| 2025-05 | $1.47 | $1.26 | $0.21 | 31,423.0 | +2.38% |
| 2025-04 | $1.83 | $1.15 | $0.68 | 34,917.0 | -6.67% |
| 2025-03 | $1.83 | $1.35 | $0.4799 | 109,129.0 | -6.24% |
| 2025-02 | $1.59 | $1.08 | $0.514 | 98,587.0 | +22.03% |
| 2025-01 | $1.18 | $0.9055 | $0.2745 | 64,848.0 | +7.76% |
Kuaishou Technology-Aktien (KSHTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.08 | $0.51 | 26,900.0 | -15.62% |
| 2024-11 | $1.48 | $1.20 | $0.28 | 19,602.0 | +4.92% |
| 2024-10 | $1.60 | $1.20 | $0.40 | 22,958.0 | -11.59% |
| 2024-09 | $1.46 | $0.9194 | $0.5356 | 115,762.0 | +35.29% |
| 2024-08 | $1.17 | $1.00 | $0.17 | 47,312.0 | -7.69% |
| 2024-07 | $1.46 | $1.06 | $0.40 | 137,277.0 | -6.75% |
| 2024-06 | $1.91 | $1.19 | $0.725 | 56,653.0 | -19.39% |
| 2024-05 | $2.69 | $1.40 | $1.29 | 74,466.0 | +22.50% |
| 2024-04 | $1.20 | $1.20 | $0.00 | 1,000.0 | -4.76% |
| 2024-03 | $1.43 | $1.15 | $0.28 | 102,113.0 | +22.33% |
| 2024-02 | $1.08 | $1.00 | $0.08 | 5,000.0 | -6.36% |
| 2024-01 | $1.38 | $1.10 | $0.28 | 1,006.0 | +0.00% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):